NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:30 | - | 45,210 |
09.10.24 18:28:20 | - | 45,180 |
09.10.24 18:28:03 | - | 45,160 |
09.10.24 18:27:23 | - | 45,180 |
09.10.24 18:26:44 | - | 45,200 |
09.10.24 18:26:32 | - | 45,180 |
09.10.24 18:25:51 | - | 45,200 |
09.10.24 18:25:25 | - | 45,180 |
09.10.24 18:25:12 | - | 45,190 |
09.10.24 18:25:03 | - | 45,190 |
09.10.24 18:24:49 | - | 45,160 |
09.10.24 18:24:37 | - | 45,130 |
09.10.24 18:23:20 | - | 45,150 |
09.10.24 18:23:06 | - | 45,120 |
09.10.24 18:21:53 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:50 | - | 45,130 |
09.10.24 18:21:13 | - | 45,140 |
09.10.24 18:19:52 | - | 45,120 |
09.10.24 18:19:34 | - | 45,140 |
09.10.24 18:19:26 | - | 45,120 |
09.10.24 18:18:50 | - | 45,090 |
09.10.24 18:17:10 | - | 45,110 |
09.10.24 18:17:02 | - | 45,090 |
09.10.24 18:16:13 | - | 45,120 |
09.10.24 18:15:45 | - | 45,110 |
09.10.24 18:15:32 | - | 45,090 |
09.10.24 18:15:29 | - | 45,110 |
09.10.24 18:15:05 | - | 45,100 |
09.10.24 18:14:53 | - | 45,110 |
09.10.24 18:14:30 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:59 | - | 45,110 |
09.10.24 18:12:35 | - | 45,140 |
09.10.24 18:12:26 | - | 45,130 |
09.10.24 18:09:18 | - | 45,110 |
09.10.24 18:07:17 | - | 45,130 |
09.10.24 18:07:06 | - | 45,140 |
09.10.24 18:06:40 | - | 45,160 |
09.10.24 18:06:26 | - | 45,170 |
09.10.24 18:05:49 | - | 45,160 |
09.10.24 18:05:25 | - | 45,140 |
09.10.24 18:03:23 | - | 45,120 |
09.10.24 18:03:15 | - | 45,090 |
09.10.24 18:02:12 | - | 45,110 |
09.10.24 18:02:10 | - | 45,110 |
09.10.24 18:01:46 | - | 45,150 |