NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:02 | - | 45,100 |
09.10.24 18:55:55 | - | 45,120 |
09.10.24 18:53:54 | - | 45,100 |
09.10.24 18:53:38 | - | 45,130 |
09.10.24 18:52:53 | - | 45,110 |
09.10.24 18:52:42 | - | 45,150 |
09.10.24 18:52:15 | - | 45,180 |
09.10.24 18:51:13 | - | 45,200 |
09.10.24 18:49:55 | - | 45,170 |
09.10.24 18:49:10 | - | 45,190 |
09.10.24 18:49:07 | - | 45,210 |
09.10.24 18:49:06 | - | 45,180 |
09.10.24 18:48:39 | - | 45,160 |
09.10.24 18:47:52 | - | 45,180 |
09.10.24 18:47:43 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:40 | - | 45,170 |
09.10.24 18:46:29 | - | 45,150 |
09.10.24 18:45:35 | - | 45,140 |
09.10.24 18:45:13 | - | 45,120 |
09.10.24 18:44:26 | - | 45,140 |
09.10.24 18:42:45 | - | 45,120 |
09.10.24 18:42:03 | - | 45,100 |
09.10.24 18:41:53 | - | 45,120 |
09.10.24 18:40:11 | - | 45,120 |
09.10.24 18:40:04 | - | 45,130 |
09.10.24 18:39:15 | - | 45,150 |
09.10.24 18:38:43 | - | 45,110 |
09.10.24 18:38:35 | - | 45,140 |
09.10.24 18:37:14 | - | 45,150 |
09.10.24 18:36:59 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:11 | - | 45,180 |
09.10.24 18:35:26 | - | 45,170 |
09.10.24 18:35:10 | - | 45,150 |
09.10.24 18:34:21 | - | 45,160 |
09.10.24 18:33:20 | - | 45,160 |
09.10.24 18:32:39 | - | 45,160 |
09.10.24 18:32:30 | - | 45,160 |
09.10.24 18:31:52 | - | 45,170 |
09.10.24 18:31:33 | - | 45,180 |
09.10.24 18:30:11 | - | 45,180 |
09.10.24 18:30:02 | - | 45,200 |
09.10.24 18:29:59 | - | 45,210 |
09.10.24 18:29:32 | - | 45,230 |
09.10.24 18:29:01 | - | 45,210 |
09.10.24 18:28:49 | - | 45,220 |