NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:31 | - | 44,840 |
09.10.24 20:22:21 | - | 44,810 |
09.10.24 20:22:10 | - | 44,830 |
09.10.24 20:21:55 | - | 44,810 |
09.10.24 20:21:36 | - | 44,810 |
09.10.24 20:21:24 | - | 44,830 |
09.10.24 20:20:55 | - | 44,850 |
09.10.24 20:20:01 | - | 44,870 |
09.10.24 20:19:34 | - | 44,850 |
09.10.24 20:18:12 | - | 44,860 |
09.10.24 20:17:56 | - | 44,880 |
09.10.24 20:17:00 | - | 44,870 |
09.10.24 20:16:48 | - | 44,890 |
09.10.24 20:16:36 | - | 44,900 |
09.10.24 20:16:03 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:41 | - | 44,920 |
09.10.24 20:13:52 | - | 44,940 |
09.10.24 20:11:58 | - | 44,940 |
09.10.24 20:09:49 | - | 44,920 |
09.10.24 20:09:12 | - | 44,940 |
09.10.24 20:08:34 | - | 44,920 |
09.10.24 20:08:09 | - | 44,950 |
09.10.24 20:07:47 | - | 44,950 |
09.10.24 20:07:13 | - | 44,930 |
09.10.24 20:07:07 | - | 44,910 |
09.10.24 20:06:47 | - | 44,900 |
09.10.24 20:06:41 | - | 44,890 |
09.10.24 20:06:07 | - | 44,860 |
09.10.24 20:05:05 | - | 44,830 |
09.10.24 20:05:02 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:57 | - | 44,830 |
09.10.24 20:04:36 | - | 44,840 |
09.10.24 20:03:53 | - | 44,860 |
09.10.24 20:03:22 | - | 44,890 |
09.10.24 20:02:49 | - | 44,870 |
09.10.24 20:02:25 | - | 44,890 |
09.10.24 20:02:06 | - | 44,900 |
09.10.24 20:02:00 | - | 44,880 |
09.10.24 20:01:59 | - | 44,900 |
09.10.24 20:01:04 | - | 44,920 |
09.10.24 20:01:00 | - | 44,920 |
09.10.24 20:00:59 | - | 44,920 |
09.10.24 20:00:55 | - | 44,920 |
09.10.24 20:00:03 | - | 44,920 |
09.10.24 19:58:48 | - | 44,900 |