NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:03 | - | 44,210 |
10.10.24 14:26:52 | - | 44,210 |
10.10.24 14:23:01 | - | 44,150 |
10.10.24 14:15:47 | - | 44,120 |
10.10.24 14:09:57 | - | 44,110 |
10.10.24 14:02:18 | - | 44,120 |
10.10.24 13:47:44 | - | 44,120 |
10.10.24 13:39:05 | - | 44,120 |
10.10.24 13:30:01 | - | 44,100 |
10.10.24 13:29:59 | - | 44,240 |
10.10.24 13:16:40 | - | 44,100 |
10.10.24 13:10:00 | - | 44,090 |
10.10.24 13:09:59 | - | 44,120 |
10.10.24 12:57:47 | - | 44,090 |
10.10.24 12:31:50 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:48:40 | - | 44,120 |
10.10.24 11:48:33 | - | 44,170 |
10.10.24 11:38:54 | - | 44,160 |
10.10.24 11:30:01 | - | 44,170 |
10.10.24 11:29:58 | - | 44,280 |
10.10.24 11:28:57 | - | 44,170 |
10.10.24 11:20:21 | - | 44,180 |
10.10.24 11:08:11 | - | 44,130 |
10.10.24 11:08:10 | - | 44,190 |
10.10.24 11:07:31 | - | 44,140 |
10.10.24 11:01:22 | - | 44,130 |
10.10.24 11:01:21 | - | 44,150 |
10.10.24 11:01:09 | - | 44,210 |
10.10.24 11:00:09 | - | 44,140 |
10.10.24 11:00:01 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:59:45 | - | 44,140 |
10.10.24 10:58:42 | - | 44,210 |
10.10.24 10:58:36 | - | 44,140 |
10.10.24 10:58:34 | - | 44,210 |
10.10.24 10:30:01 | - | 44,150 |
10.10.24 10:30:00 | - | 44,270 |
10.10.24 10:24:33 | - | 44,150 |
10.10.24 10:09:13 | - | 44,180 |
10.10.24 10:03:30 | - | 44,100 |
10.10.24 09:33:57 | - | 44,200 |
10.10.24 09:30:02 | - | 44,210 |
10.10.24 09:29:59 | - | 44,300 |
10.10.24 09:12:37 | - | 44,210 |
10.10.24 08:16:46 | - | 44,200 |
10.10.24 08:03:02 | - | 44,200 |