NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:47 | - | 43,770 |
10.10.24 15:10:04 | - | 43,740 |
10.10.24 15:09:43 | - | 43,710 |
10.10.24 15:08:46 | - | 43,660 |
10.10.24 15:07:53 | - | 43,850 |
10.10.24 15:03:45 | - | 43,810 |
10.10.24 15:03:23 | - | 43,780 |
10.10.24 15:03:22 | - | 43,750 |
10.10.24 15:02:57 | - | 43,720 |
10.10.24 15:01:42 | - | 43,750 |
10.10.24 15:00:01 | - | 43,720 |
10.10.24 14:57:39 | - | 43,670 |
10.10.24 14:56:16 | - | 43,640 |
10.10.24 14:55:47 | - | 43,670 |
10.10.24 14:55:16 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:57 | - | 43,670 |
10.10.24 14:53:47 | - | 43,640 |
10.10.24 14:49:35 | - | 43,670 |
10.10.24 14:47:58 | - | 43,670 |
10.10.24 14:47:10 | - | 43,700 |
10.10.24 14:46:33 | - | 43,670 |
10.10.24 14:45:59 | - | 43,700 |
10.10.24 14:41:28 | - | 43,670 |
10.10.24 14:40:49 | - | 43,700 |
10.10.24 14:40:48 | - | 43,690 |
10.10.24 14:40:41 | - | 43,940 |
10.10.24 14:40:40 | - | 44,120 |
10.10.24 14:40:03 | - | 44,140 |
10.10.24 14:36:41 | - | 44,110 |
10.10.24 14:34:02 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:51 | - | 44,040 |
10.10.24 14:32:49 | - | 44,070 |
10.10.24 14:32:11 | - | 44,070 |
10.10.24 14:31:54 | - | 44,110 |
10.10.24 14:31:43 | - | 44,110 |
10.10.24 14:31:14 | - | 44,110 |
10.10.24 14:31:12 | - | 44,150 |
10.10.24 14:31:00 | - | 44,150 |
10.10.24 14:30:43 | - | 44,230 |
10.10.24 14:30:37 | - | 44,230 |
10.10.24 14:30:30 | - | 44,190 |
10.10.24 14:30:28 | - | 44,150 |
10.10.24 14:30:21 | - | 44,240 |
10.10.24 14:30:11 | - | 44,300 |
10.10.24 14:30:06 | - | 44,250 |