NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:40 | - | 44,100 |
10.10.24 15:53:17 | - | 44,080 |
10.10.24 15:52:53 | - | 44,040 |
10.10.24 15:52:48 | - | 44,030 |
10.10.24 15:52:36 | - | 44,010 |
10.10.24 15:52:31 | - | 44,000 |
10.10.24 15:51:52 | - | 43,980 |
10.10.24 15:51:27 | - | 43,980 |
10.10.24 15:51:17 | - | 43,950 |
10.10.24 15:51:07 | - | 43,930 |
10.10.24 15:51:05 | - | 43,950 |
10.10.24 15:50:56 | - | 43,920 |
10.10.24 15:50:54 | - | 43,900 |
10.10.24 15:50:28 | - | 43,920 |
10.10.24 15:50:24 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:10 | - | 43,870 |
10.10.24 15:50:06 | - | 43,900 |
10.10.24 15:50:03 | - | 43,920 |
10.10.24 15:50:01 | - | 43,930 |
10.10.24 15:49:47 | - | 43,970 |
10.10.24 15:49:39 | - | 43,940 |
10.10.24 15:49:30 | - | 43,960 |
10.10.24 15:49:26 | - | 43,940 |
10.10.24 15:49:23 | - | 43,970 |
10.10.24 15:49:18 | - | 44,000 |
10.10.24 15:49:05 | - | 43,980 |
10.10.24 15:49:03 | - | 43,960 |
10.10.24 15:48:58 | - | 43,980 |
10.10.24 15:48:54 | - | 43,960 |
10.10.24 15:48:47 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:45 | - | 43,970 |
10.10.24 15:48:42 | - | 43,990 |
10.10.24 15:48:18 | - | 44,000 |
10.10.24 15:48:15 | - | 44,040 |
10.10.24 15:47:57 | - | 44,010 |
10.10.24 15:47:53 | - | 44,000 |
10.10.24 15:47:44 | - | 44,010 |
10.10.24 15:47:33 | - | 44,000 |
10.10.24 15:47:18 | - | 43,980 |
10.10.24 15:47:12 | - | 43,940 |
10.10.24 15:47:08 | - | 43,930 |
10.10.24 15:47:03 | - | 43,940 |
10.10.24 15:46:52 | - | 43,970 |
10.10.24 15:46:32 | - | 43,940 |
10.10.24 15:46:22 | - | 43,960 |