NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:48 | - | 44,400 |
10.10.24 16:02:46 | - | 44,390 |
10.10.24 16:02:44 | - | 44,360 |
10.10.24 16:02:37 | - | 44,370 |
10.10.24 16:02:29 | - | 44,390 |
10.10.24 16:02:20 | - | 44,390 |
10.10.24 16:02:10 | - | 44,380 |
10.10.24 16:01:59 | - | 44,360 |
10.10.24 16:01:56 | - | 44,370 |
10.10.24 16:01:25 | - | 44,390 |
10.10.24 16:01:19 | - | 44,370 |
10.10.24 16:00:59 | - | 44,350 |
10.10.24 16:00:47 | - | 44,370 |
10.10.24 16:00:31 | - | 44,350 |
10.10.24 16:00:24 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:20 | - | 44,290 |
10.10.24 16:00:11 | - | 44,300 |
10.10.24 16:00:06 | - | 44,280 |
10.10.24 15:59:24 | - | 44,250 |
10.10.24 15:59:23 | - | 44,140 |
10.10.24 15:59:12 | - | 44,250 |
10.10.24 15:59:07 | - | 44,270 |
10.10.24 15:58:43 | - | 44,280 |
10.10.24 15:58:21 | - | 44,270 |
10.10.24 15:58:03 | - | 44,240 |
10.10.24 15:57:51 | - | 44,210 |
10.10.24 15:57:43 | - | 44,230 |
10.10.24 15:57:38 | - | 44,200 |
10.10.24 15:57:24 | - | 44,190 |
10.10.24 15:57:07 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:02 | - | 44,190 |
10.10.24 15:56:47 | - | 44,170 |
10.10.24 15:56:43 | - | 44,140 |
10.10.24 15:56:31 | - | 44,120 |
10.10.24 15:55:48 | - | 44,150 |
10.10.24 15:55:30 | - | 44,120 |
10.10.24 15:55:20 | - | 44,140 |
10.10.24 15:55:12 | - | 44,120 |
10.10.24 15:55:04 | - | 44,080 |
10.10.24 15:54:42 | - | 44,100 |
10.10.24 15:54:33 | - | 44,130 |
10.10.24 15:54:18 | - | 44,140 |
10.10.24 15:54:10 | - | 44,120 |
10.10.24 15:54:01 | - | 44,110 |
10.10.24 15:53:54 | - | 44,120 |