NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:04 | - | 44,080 |
10.10.24 15:38:59 | - | 44,090 |
10.10.24 15:38:57 | - | 44,120 |
10.10.24 15:38:53 | - | 44,120 |
10.10.24 15:38:38 | - | 44,160 |
10.10.24 15:38:29 | - | 44,130 |
10.10.24 15:38:23 | - | 44,150 |
10.10.24 15:38:21 | - | 44,160 |
10.10.24 15:38:19 | - | 44,140 |
10.10.24 15:37:34 | - | 44,180 |
10.10.24 15:37:20 | - | 44,160 |
10.10.24 15:37:19 | - | 44,140 |
10.10.24 15:37:16 | - | 44,160 |
10.10.24 15:36:50 | - | 44,200 |
10.10.24 15:36:44 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:42 | - | 44,150 |
10.10.24 15:36:40 | - | 44,130 |
10.10.24 15:36:31 | - | 44,160 |
10.10.24 15:36:28 | - | 44,170 |
10.10.24 15:36:22 | - | 44,160 |
10.10.24 15:36:07 | - | 44,180 |
10.10.24 15:36:04 | - | 44,200 |
10.10.24 15:35:59 | - | 44,170 |
10.10.24 15:35:56 | - | 44,180 |
10.10.24 15:35:53 | - | 44,210 |
10.10.24 15:35:38 | - | 44,190 |
10.10.24 15:35:35 | - | 44,210 |
10.10.24 15:35:16 | - | 44,190 |
10.10.24 15:35:15 | - | 44,220 |
10.10.24 15:35:12 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:59 | - | 44,280 |
10.10.24 15:34:46 | - | 44,350 |
10.10.24 15:34:18 | - | 44,340 |
10.10.24 15:34:15 | - | 44,300 |
10.10.24 15:34:06 | - | 44,280 |
10.10.24 15:33:59 | - | 44,290 |
10.10.24 15:33:24 | - | 44,340 |
10.10.24 15:33:09 | - | 44,380 |
10.10.24 15:33:04 | - | 44,420 |
10.10.24 15:33:02 | - | 44,420 |
10.10.24 15:32:45 | - | 44,470 |
10.10.24 15:32:39 | - | 44,450 |
10.10.24 15:32:34 | - | 44,440 |
10.10.24 15:32:32 | - | 44,400 |
10.10.24 15:32:25 | - | 44,420 |