NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:15 | - | 44,450 |
10.10.24 15:32:09 | - | 44,450 |
10.10.24 15:31:54 | - | 44,430 |
10.10.24 15:31:52 | - | 44,420 |
10.10.24 15:31:26 | - | 44,480 |
10.10.24 15:31:23 | - | 44,500 |
10.10.24 15:31:20 | - | 44,450 |
10.10.24 15:31:17 | - | 44,440 |
10.10.24 15:31:14 | - | 44,420 |
10.10.24 15:31:13 | - | 44,400 |
10.10.24 15:31:04 | - | 44,360 |
10.10.24 15:30:45 | - | 44,330 |
10.10.24 15:30:44 | - | 44,250 |
10.10.24 15:30:29 | - | 44,260 |
10.10.24 15:30:26 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:21 | - | 44,350 |
10.10.24 15:30:10 | - | 44,210 |
10.10.24 15:30:04 | - | 44,140 |
10.10.24 15:30:00 | - | 44,140 |
10.10.24 15:29:59 | - | 44,120 |
10.10.24 15:29:56 | - | 44,000 |
10.10.24 15:29:53 | - | 44,120 |
10.10.24 15:29:51 | - | 44,080 |
10.10.24 15:29:50 | - | 44,070 |
10.10.24 15:29:35 | - | 43,990 |
10.10.24 15:29:33 | - | 43,880 |
10.10.24 15:29:00 | - | 43,870 |
10.10.24 15:28:32 | - | 43,930 |
10.10.24 15:28:03 | - | 43,860 |
10.10.24 15:27:48 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:26:43 | - | 43,860 |
10.10.24 15:26:09 | - | 43,980 |
10.10.24 15:25:03 | - | 43,930 |
10.10.24 15:22:50 | - | 43,820 |
10.10.24 15:22:48 | - | 43,720 |
10.10.24 15:21:24 | - | 43,820 |
10.10.24 15:21:23 | - | 43,720 |
10.10.24 15:20:54 | - | 43,650 |
10.10.24 15:20:50 | - | 43,690 |
10.10.24 15:20:36 | - | 43,650 |
10.10.24 15:13:20 | - | 43,720 |
10.10.24 15:11:40 | - | 43,680 |
10.10.24 15:11:39 | - | 43,670 |
10.10.24 15:10:49 | - | 43,850 |
10.10.24 15:10:48 | - | 43,810 |