NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:23 | - | 44,750 |
09.10.24 21:31:57 | - | 44,770 |
09.10.24 21:30:07 | - | 44,780 |
09.10.24 21:28:18 | - | 44,800 |
09.10.24 21:28:10 | - | 44,810 |
09.10.24 21:26:41 | - | 44,830 |
09.10.24 21:25:51 | - | 44,850 |
09.10.24 21:25:23 | - | 44,850 |
09.10.24 21:23:50 | - | 44,840 |
09.10.24 21:22:42 | - | 44,860 |
09.10.24 21:22:28 | - | 44,860 |
09.10.24 21:19:39 | - | 44,880 |
09.10.24 21:18:59 | - | 44,860 |
09.10.24 21:15:33 | - | 44,840 |
09.10.24 21:14:13 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:08 | - | 44,840 |
09.10.24 21:14:07 | - | 44,820 |
09.10.24 21:13:39 | - | 44,810 |
09.10.24 21:12:06 | - | 44,790 |
09.10.24 21:11:33 | - | 44,810 |
09.10.24 21:10:21 | - | 44,830 |
09.10.24 21:10:00 | - | 44,850 |
09.10.24 21:09:56 | - | 44,830 |
09.10.24 21:08:13 | - | 44,810 |
09.10.24 21:07:52 | - | 44,810 |
09.10.24 21:07:32 | - | 44,790 |
09.10.24 21:05:38 | - | 44,770 |
09.10.24 21:04:18 | - | 44,790 |
09.10.24 21:03:41 | - | 44,790 |
09.10.24 21:02:34 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:57 | - | 44,800 |
09.10.24 21:01:48 | - | 44,780 |
09.10.24 21:00:25 | - | 44,760 |
09.10.24 20:59:46 | - | 44,760 |
09.10.24 20:59:26 | - | 44,760 |
09.10.24 20:59:11 | - | 44,760 |
09.10.24 20:57:18 | - | 44,780 |
09.10.24 20:56:09 | - | 44,790 |
09.10.24 20:55:49 | - | 44,810 |
09.10.24 20:55:33 | - | 44,820 |
09.10.24 20:54:44 | - | 44,840 |
09.10.24 20:54:42 | - | 44,820 |
09.10.24 20:54:41 | - | 44,840 |
09.10.24 20:54:40 | - | 44,860 |
09.10.24 20:53:58 | - | 44,850 |