NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:42 | - | 45,010 |
09.10.24 19:32:17 | - | 44,990 |
09.10.24 19:31:54 | - | 44,970 |
09.10.24 19:31:41 | - | 44,990 |
09.10.24 19:31:33 | - | 45,010 |
09.10.24 19:31:08 | - | 45,030 |
09.10.24 19:30:31 | - | 45,050 |
09.10.24 19:28:33 | - | 45,060 |
09.10.24 19:28:20 | - | 45,070 |
09.10.24 19:28:08 | - | 45,070 |
09.10.24 19:27:52 | - | 45,070 |
09.10.24 19:27:10 | - | 45,090 |
09.10.24 19:26:02 | - | 45,120 |
09.10.24 19:22:53 | - | 45,130 |
09.10.24 19:22:27 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:08 | - | 45,140 |
09.10.24 19:22:06 | - | 45,150 |
09.10.24 19:21:08 | - | 45,130 |
09.10.24 19:20:47 | - | 45,130 |
09.10.24 19:18:43 | - | 45,120 |
09.10.24 19:17:23 | - | 45,130 |
09.10.24 19:17:21 | - | 45,120 |
09.10.24 19:15:33 | - | 45,130 |
09.10.24 19:12:51 | - | 45,130 |
09.10.24 19:11:54 | - | 45,130 |
09.10.24 19:11:02 | - | 45,120 |
09.10.24 19:10:55 | - | 45,140 |
09.10.24 19:10:36 | - | 45,150 |
09.10.24 19:10:14 | - | 45,130 |
09.10.24 19:09:48 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:07:30 | - | 45,130 |
09.10.24 19:06:48 | - | 45,150 |
09.10.24 19:06:38 | - | 45,130 |
09.10.24 19:05:26 | - | 45,110 |
09.10.24 19:02:01 | - | 45,130 |
09.10.24 19:00:51 | - | 45,150 |
09.10.24 18:59:24 | - | 45,130 |
09.10.24 18:59:14 | - | 45,120 |
09.10.24 18:58:40 | - | 45,100 |
09.10.24 18:58:03 | - | 45,110 |
09.10.24 18:58:01 | - | 45,130 |
09.10.24 18:57:47 | - | 45,140 |
09.10.24 18:57:34 | - | 45,120 |
09.10.24 18:57:06 | - | 45,100 |
09.10.24 18:56:13 | - | 45,120 |