NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:08 | - | 44,920 |
09.10.24 19:57:06 | - | 44,900 |
09.10.24 19:56:03 | - | 44,920 |
09.10.24 19:55:53 | - | 44,940 |
09.10.24 19:55:36 | - | 44,920 |
09.10.24 19:55:09 | - | 44,940 |
09.10.24 19:54:29 | - | 44,930 |
09.10.24 19:53:59 | - | 44,930 |
09.10.24 19:53:47 | - | 44,930 |
09.10.24 19:53:40 | - | 44,910 |
09.10.24 19:53:36 | - | 44,900 |
09.10.24 19:53:28 | - | 44,920 |
09.10.24 19:52:33 | - | 44,940 |
09.10.24 19:52:28 | - | 44,930 |
09.10.24 19:52:20 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:06 | - | 44,910 |
09.10.24 19:49:47 | - | 44,930 |
09.10.24 19:49:17 | - | 44,950 |
09.10.24 19:48:12 | - | 44,970 |
09.10.24 19:47:44 | - | 44,940 |
09.10.24 19:47:38 | - | 44,970 |
09.10.24 19:47:30 | - | 44,980 |
09.10.24 19:46:40 | - | 45,010 |
09.10.24 19:46:16 | - | 44,990 |
09.10.24 19:45:45 | - | 45,010 |
09.10.24 19:41:07 | - | 45,030 |
09.10.24 19:40:38 | - | 45,010 |
09.10.24 19:39:39 | - | 45,010 |
09.10.24 19:39:21 | - | 45,000 |
09.10.24 19:39:12 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:39:04 | - | 45,000 |
09.10.24 19:38:29 | - | 45,000 |
09.10.24 19:37:24 | - | 45,020 |
09.10.24 19:37:20 | - | 45,030 |
09.10.24 19:37:18 | - | 45,010 |
09.10.24 19:37:01 | - | 44,980 |
09.10.24 19:36:38 | - | 44,990 |
09.10.24 19:36:31 | - | 44,980 |
09.10.24 19:36:13 | - | 44,990 |
09.10.24 19:36:05 | - | 45,010 |
09.10.24 19:36:01 | - | 45,020 |
09.10.24 19:34:50 | - | 45,010 |
09.10.24 19:34:02 | - | 45,000 |
09.10.24 19:33:19 | - | 45,010 |
09.10.24 19:32:54 | - | 44,990 |