NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:02:47 | - | 44,200 |
10.10.24 07:58:01 | - | 44,200 |
10.10.24 07:41:01 | - | 44,700 |
09.10.24 21:59:53 | - | 44,600 |
09.10.24 21:58:02 | - | 44,570 |
09.10.24 21:57:01 | - | 44,540 |
09.10.24 21:56:10 | - | 44,570 |
09.10.24 21:55:28 | - | 44,540 |
09.10.24 21:54:09 | - | 44,570 |
09.10.24 21:52:23 | - | 44,600 |
09.10.24 21:52:20 | - | 44,690 |
09.10.24 21:52:02 | - | 44,710 |
09.10.24 21:52:00 | - | 44,690 |
09.10.24 21:51:44 | - | 44,710 |
09.10.24 21:51:32 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:27 | - | 44,720 |
09.10.24 21:51:19 | - | 44,700 |
09.10.24 21:50:48 | - | 44,710 |
09.10.24 21:50:41 | - | 44,700 |
09.10.24 21:50:28 | - | 44,710 |
09.10.24 21:50:12 | - | 44,700 |
09.10.24 21:50:04 | - | 44,720 |
09.10.24 21:50:02 | - | 44,700 |
09.10.24 21:50:01 | - | 44,640 |
09.10.24 21:46:41 | - | 44,620 |
09.10.24 21:45:44 | - | 44,640 |
09.10.24 21:44:19 | - | 44,660 |
09.10.24 21:42:31 | - | 44,680 |
09.10.24 21:42:30 | - | 44,660 |
09.10.24 21:41:12 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:43 | - | 44,680 |
09.10.24 21:39:40 | - | 44,680 |
09.10.24 21:38:40 | - | 44,700 |
09.10.24 21:38:33 | - | 44,680 |
09.10.24 21:38:29 | - | 44,660 |
09.10.24 21:38:25 | - | 44,650 |
09.10.24 21:37:17 | - | 44,660 |
09.10.24 21:37:13 | - | 44,660 |
09.10.24 21:37:11 | - | 44,670 |
09.10.24 21:35:44 | - | 44,690 |
09.10.24 21:35:20 | - | 44,710 |
09.10.24 21:34:39 | - | 44,730 |
09.10.24 21:33:44 | - | 44,740 |
09.10.24 21:33:16 | - | 44,720 |
09.10.24 21:33:04 | - | 44,740 |