NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:17 | - | 45,070 |
09.10.24 17:09:39 | - | 45,090 |
09.10.24 17:09:34 | - | 45,070 |
09.10.24 17:09:28 | - | 45,090 |
09.10.24 17:09:10 | - | 45,090 |
09.10.24 17:08:52 | - | 45,110 |
09.10.24 17:08:40 | - | 45,110 |
09.10.24 17:08:38 | - | 45,110 |
09.10.24 17:08:17 | - | 45,090 |
09.10.24 17:08:12 | - | 45,080 |
09.10.24 17:07:53 | - | 45,060 |
09.10.24 17:07:16 | - | 45,090 |
09.10.24 17:06:59 | - | 45,050 |
09.10.24 17:06:46 | - | 45,040 |
09.10.24 17:06:42 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:38 | - | 44,990 |
09.10.24 17:06:34 | - | 45,020 |
09.10.24 17:05:17 | - | 45,030 |
09.10.24 17:04:58 | - | 45,060 |
09.10.24 17:04:49 | - | 45,040 |
09.10.24 17:04:41 | - | 45,020 |
09.10.24 17:04:36 | - | 45,040 |
09.10.24 17:04:11 | - | 45,010 |
09.10.24 17:04:01 | - | 44,990 |
09.10.24 17:03:49 | - | 45,010 |
09.10.24 17:03:21 | - | 45,020 |
09.10.24 17:03:12 | - | 45,000 |
09.10.24 17:02:49 | - | 45,020 |
09.10.24 17:02:06 | - | 45,000 |
09.10.24 17:01:59 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:33 | - | 44,990 |
09.10.24 17:00:30 | - | 45,000 |
09.10.24 17:00:27 | - | 44,970 |
09.10.24 17:00:19 | - | 44,990 |
09.10.24 17:00:01 | - | 44,970 |
09.10.24 16:59:54 | - | 44,950 |
09.10.24 16:59:49 | - | 44,970 |
09.10.24 16:59:41 | - | 44,950 |
09.10.24 16:59:37 | - | 44,970 |
09.10.24 16:59:22 | - | 45,000 |
09.10.24 16:58:43 | - | 44,990 |
09.10.24 16:58:39 | - | 45,010 |
09.10.24 16:58:15 | - | 44,990 |
09.10.24 16:58:13 | - | 45,000 |
09.10.24 16:58:10 | - | 44,980 |