NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:37 | - | 44,760 |
09.10.24 16:36:31 | - | 44,780 |
09.10.24 16:36:11 | - | 44,750 |
09.10.24 16:36:06 | - | 44,730 |
09.10.24 16:35:59 | - | 44,750 |
09.10.24 16:35:37 | - | 44,720 |
09.10.24 16:35:33 | - | 44,740 |
09.10.24 16:35:30 | - | 44,750 |
09.10.24 16:35:13 | - | 44,770 |
09.10.24 16:35:04 | - | 44,790 |
09.10.24 16:34:57 | - | 44,810 |
09.10.24 16:34:55 | - | 44,820 |
09.10.24 16:34:24 | - | 44,840 |
09.10.24 16:34:20 | - | 44,750 |
09.10.24 16:34:04 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:31 | - | 44,750 |
09.10.24 16:33:28 | - | 44,780 |
09.10.24 16:33:19 | - | 44,880 |
09.10.24 16:33:16 | - | 44,900 |
09.10.24 16:33:10 | - | 44,890 |
09.10.24 16:32:33 | - | 44,910 |
09.10.24 16:32:28 | - | 44,890 |
09.10.24 16:32:26 | - | 44,900 |
09.10.24 16:32:15 | - | 44,920 |
09.10.24 16:32:04 | - | 44,920 |
09.10.24 16:31:32 | - | 44,920 |
09.10.24 16:30:57 | - | 44,890 |
09.10.24 16:30:45 | - | 44,900 |
09.10.24 16:30:32 | - | 44,920 |
09.10.24 16:30:31 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:23 | - | 44,960 |
09.10.24 16:30:16 | - | 44,940 |
09.10.24 16:30:09 | - | 44,920 |
09.10.24 16:30:07 | - | 44,940 |
09.10.24 16:30:03 | - | 44,960 |
09.10.24 16:29:19 | - | 44,900 |
09.10.24 16:29:15 | - | 44,920 |
09.10.24 16:28:55 | - | 44,950 |
09.10.24 16:28:54 | - | 44,970 |
09.10.24 16:28:46 | - | 45,010 |
09.10.24 16:27:51 | - | 44,990 |
09.10.24 16:27:19 | - | 44,970 |
09.10.24 16:26:05 | - | 44,960 |
09.10.24 16:25:57 | - | 44,970 |
09.10.24 16:25:46 | - | 44,960 |