NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:59 | - | 45,350 |
09.10.24 16:03:49 | - | 45,360 |
09.10.24 16:03:42 | - | 45,390 |
09.10.24 16:03:23 | - | 45,410 |
09.10.24 16:03:18 | - | 45,430 |
09.10.24 16:03:11 | - | 45,410 |
09.10.24 16:03:08 | - | 45,430 |
09.10.24 16:03:05 | - | 45,450 |
09.10.24 16:02:58 | - | 45,450 |
09.10.24 16:02:51 | - | 45,440 |
09.10.24 16:02:39 | - | 45,420 |
09.10.24 16:02:37 | - | 45,440 |
09.10.24 16:02:09 | - | 45,410 |
09.10.24 16:02:03 | - | 45,390 |
09.10.24 16:01:37 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:36 | - | 45,410 |
09.10.24 16:01:27 | - | 45,380 |
09.10.24 16:01:19 | - | 45,370 |
09.10.24 16:01:16 | - | 45,310 |
09.10.24 16:01:14 | - | 45,310 |
09.10.24 16:01:10 | - | 45,290 |
09.10.24 16:01:09 | - | 45,270 |
09.10.24 16:01:03 | - | 45,280 |
09.10.24 16:00:51 | - | 45,310 |
09.10.24 16:00:45 | - | 45,290 |
09.10.24 16:00:41 | - | 45,310 |
09.10.24 16:00:40 | - | 45,330 |
09.10.24 16:00:37 | - | 45,340 |
09.10.24 16:00:29 | - | 45,320 |
09.10.24 16:00:28 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:22 | - | 45,270 |
09.10.24 16:00:20 | - | 45,260 |
09.10.24 15:59:57 | - | 45,240 |
09.10.24 15:59:56 | - | 45,220 |
09.10.24 15:59:42 | - | 45,230 |
09.10.24 15:59:37 | - | 45,270 |
09.10.24 15:59:19 | - | 45,280 |
09.10.24 15:59:11 | - | 45,260 |
09.10.24 15:59:10 | - | 45,250 |
09.10.24 15:58:56 | - | 45,230 |
09.10.24 15:58:55 | - | 45,240 |
09.10.24 15:58:52 | - | 45,260 |
09.10.24 15:58:47 | - | 45,240 |
09.10.24 15:58:45 | - | 45,260 |
09.10.24 15:58:35 | - | 45,250 |