NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:02 | - | 44,110 |
17.10.24 16:12:55 | - | 44,150 |
17.10.24 16:12:48 | - | 44,130 |
17.10.24 16:12:03 | - | 44,100 |
17.10.24 16:11:58 | - | 44,050 |
17.10.24 16:11:34 | - | 44,080 |
17.10.24 16:11:31 | - | 44,160 |
17.10.24 16:11:20 | - | 44,120 |
17.10.24 16:11:00 | - | 44,150 |
17.10.24 16:10:49 | - | 44,190 |
17.10.24 16:10:21 | - | 44,220 |
17.10.24 16:10:04 | - | 44,240 |
17.10.24 16:10:01 | - | 44,230 |
17.10.24 16:09:38 | - | 44,190 |
17.10.24 16:09:31 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:13 | - | 44,140 |
17.10.24 16:08:36 | - | 44,110 |
17.10.24 16:08:22 | - | 44,080 |
17.10.24 16:08:04 | - | 44,050 |
17.10.24 16:07:42 | - | 44,080 |
17.10.24 16:07:06 | - | 44,050 |
17.10.24 16:06:57 | - | 44,080 |
17.10.24 16:06:54 | - | 44,050 |
17.10.24 16:05:23 | - | 44,080 |
17.10.24 16:05:02 | - | 44,040 |
17.10.24 16:04:56 | - | 44,010 |
17.10.24 16:04:29 | - | 44,040 |
17.10.24 16:04:10 | - | 44,010 |
17.10.24 16:04:04 | - | 43,980 |
17.10.24 16:03:08 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:28 | - | 43,980 |
17.10.24 16:02:20 | - | 43,970 |
17.10.24 16:02:09 | - | 43,990 |
17.10.24 16:01:45 | - | 44,000 |
17.10.24 16:00:26 | - | 43,970 |
17.10.24 16:00:12 | - | 43,960 |
17.10.24 15:59:34 | - | 43,930 |
17.10.24 15:59:14 | - | 43,960 |
17.10.24 15:59:12 | - | 43,920 |
17.10.24 15:58:14 | - | 43,880 |
17.10.24 15:57:48 | - | 43,920 |
17.10.24 15:56:54 | - | 43,950 |
17.10.24 15:56:43 | - | 43,970 |
17.10.24 15:55:35 | - | 44,000 |
17.10.24 15:54:41 | - | 44,020 |