NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:56 | - | 44,050 |
17.10.24 15:52:32 | - | 44,020 |
17.10.24 15:51:51 | - | 44,000 |
17.10.24 15:50:22 | - | 44,030 |
17.10.24 15:49:44 | - | 43,990 |
17.10.24 15:48:29 | - | 44,020 |
17.10.24 15:48:21 | - | 43,990 |
17.10.24 15:48:02 | - | 44,030 |
17.10.24 15:47:24 | - | 44,000 |
17.10.24 15:47:22 | - | 44,030 |
17.10.24 15:47:19 | - | 44,020 |
17.10.24 15:47:13 | - | 44,020 |
17.10.24 15:47:11 | - | 44,020 |
17.10.24 15:46:59 | - | 44,050 |
17.10.24 15:46:03 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:13 | - | 44,060 |
17.10.24 15:44:58 | - | 44,070 |
17.10.24 15:44:35 | - | 44,070 |
17.10.24 15:44:27 | - | 44,110 |
17.10.24 15:44:03 | - | 44,120 |
17.10.24 15:43:44 | - | 44,090 |
17.10.24 15:43:33 | - | 44,050 |
17.10.24 15:43:17 | - | 44,020 |
17.10.24 15:43:07 | - | 44,010 |
17.10.24 15:41:46 | - | 43,970 |
17.10.24 15:41:31 | - | 43,950 |
17.10.24 15:41:13 | - | 43,920 |
17.10.24 15:41:09 | - | 43,940 |
17.10.24 15:40:44 | - | 43,970 |
17.10.24 15:40:38 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:44 | - | 43,920 |
17.10.24 15:39:27 | - | 43,930 |
17.10.24 15:39:09 | - | 43,920 |
17.10.24 15:38:43 | - | 43,860 |
17.10.24 15:38:17 | - | 43,830 |
17.10.24 15:38:12 | - | 43,850 |
17.10.24 15:38:04 | - | 43,880 |
17.10.24 15:37:43 | - | 43,830 |
17.10.24 15:37:39 | - | 43,860 |
17.10.24 15:37:26 | - | 43,810 |
17.10.24 15:37:21 | - | 43,850 |
17.10.24 15:37:05 | - | 43,880 |
17.10.24 15:37:02 | - | 43,840 |
17.10.24 15:36:59 | - | 43,800 |
17.10.24 15:36:50 | - | 43,820 |