NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:41 | - | 44,000 |
17.10.24 18:15:15 | - | 43,980 |
17.10.24 18:14:54 | - | 43,950 |
17.10.24 18:14:41 | - | 43,980 |
17.10.24 18:11:43 | - | 43,950 |
17.10.24 18:08:41 | - | 43,980 |
17.10.24 18:08:01 | - | 44,010 |
17.10.24 18:06:39 | - | 43,980 |
17.10.24 18:05:59 | - | 44,010 |
17.10.24 18:04:27 | - | 43,970 |
17.10.24 18:03:28 | - | 44,000 |
17.10.24 18:01:41 | - | 44,030 |
17.10.24 18:00:40 | - | 44,060 |
17.10.24 18:00:04 | - | 44,030 |
17.10.24 17:58:06 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:28 | - | 44,030 |
17.10.24 17:54:43 | - | 44,060 |
17.10.24 17:54:29 | - | 44,030 |
17.10.24 17:49:57 | - | 44,040 |
17.10.24 17:44:46 | - | 44,070 |
17.10.24 17:44:25 | - | 44,100 |
17.10.24 17:44:20 | - | 44,070 |
17.10.24 17:44:18 | - | 44,050 |
17.10.24 17:42:27 | - | 44,020 |
17.10.24 17:42:12 | - | 43,990 |
17.10.24 17:40:54 | - | 43,970 |
17.10.24 17:40:32 | - | 43,950 |
17.10.24 17:39:56 | - | 43,940 |
17.10.24 17:39:32 | - | 43,940 |
17.10.24 17:39:23 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:54 | - | 43,930 |
17.10.24 17:38:34 | - | 43,910 |
17.10.24 17:38:12 | - | 43,940 |
17.10.24 17:37:29 | - | 43,900 |
17.10.24 17:36:36 | - | 43,880 |
17.10.24 17:35:17 | - | 43,860 |
17.10.24 17:35:00 | - | 43,830 |
17.10.24 17:33:39 | - | 43,850 |
17.10.24 17:33:35 | - | 43,840 |
17.10.24 17:33:02 | - | 43,810 |
17.10.24 17:32:11 | - | 43,780 |
17.10.24 17:32:06 | - | 43,760 |
17.10.24 17:31:40 | - | 43,730 |
17.10.24 17:30:22 | - | 43,700 |
17.10.24 17:28:41 | - | 43,670 |