NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:02 | - | 44,120 |
17.10.24 20:16:13 | - | 44,100 |
17.10.24 20:14:01 | - | 44,070 |
17.10.24 20:10:41 | - | 44,050 |
17.10.24 20:05:00 | - | 44,080 |
17.10.24 20:04:04 | - | 44,100 |
17.10.24 19:51:55 | - | 44,080 |
17.10.24 19:40:13 | - | 44,050 |
17.10.24 19:34:57 | - | 44,060 |
17.10.24 19:32:28 | - | 44,100 |
17.10.24 19:31:06 | - | 44,120 |
17.10.24 19:26:38 | - | 44,090 |
17.10.24 19:18:54 | - | 44,080 |
17.10.24 19:18:02 | - | 44,100 |
17.10.24 19:16:17 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:06 | - | 44,170 |
17.10.24 19:09:24 | - | 44,140 |
17.10.24 19:08:12 | - | 44,170 |
17.10.24 19:06:04 | - | 44,140 |
17.10.24 19:03:42 | - | 44,160 |
17.10.24 19:01:58 | - | 44,190 |
17.10.24 19:00:15 | - | 44,200 |
17.10.24 18:59:53 | - | 44,230 |
17.10.24 18:56:54 | - | 44,190 |
17.10.24 18:55:36 | - | 44,220 |
17.10.24 18:54:10 | - | 44,190 |
17.10.24 18:53:33 | - | 44,220 |
17.10.24 18:52:16 | - | 44,250 |
17.10.24 18:50:15 | - | 44,220 |
17.10.24 18:47:25 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:03 | - | 44,170 |
17.10.24 18:44:08 | - | 44,150 |
17.10.24 18:42:33 | - | 44,120 |
17.10.24 18:41:58 | - | 44,100 |
17.10.24 18:38:52 | - | 44,120 |
17.10.24 18:38:33 | - | 44,100 |
17.10.24 18:31:45 | - | 44,070 |
17.10.24 18:29:12 | - | 44,050 |
17.10.24 18:26:49 | - | 44,070 |
17.10.24 18:24:02 | - | 44,040 |
17.10.24 18:22:14 | - | 44,020 |
17.10.24 18:18:40 | - | 44,050 |
17.10.24 18:18:02 | - | 44,030 |
17.10.24 18:16:36 | - | 44,000 |
17.10.24 18:16:22 | - | 43,980 |