NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:50 | - | 43,630 |
17.10.24 17:20:57 | - | 43,660 |
17.10.24 17:20:36 | - | 43,690 |
17.10.24 17:19:38 | - | 43,720 |
17.10.24 17:19:22 | - | 43,740 |
17.10.24 17:18:55 | - | 43,770 |
17.10.24 17:16:10 | - | 43,800 |
17.10.24 17:15:27 | - | 43,770 |
17.10.24 17:14:52 | - | 43,740 |
17.10.24 17:14:20 | - | 43,720 |
17.10.24 17:11:38 | - | 43,690 |
17.10.24 17:11:24 | - | 43,720 |
17.10.24 17:09:23 | - | 43,750 |
17.10.24 17:08:39 | - | 43,760 |
17.10.24 17:07:18 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:07 | - | 43,760 |
17.10.24 17:05:01 | - | 43,740 |
17.10.24 17:04:45 | - | 43,740 |
17.10.24 17:04:26 | - | 43,770 |
17.10.24 17:03:57 | - | 43,800 |
17.10.24 17:03:43 | - | 43,760 |
17.10.24 17:03:37 | - | 43,800 |
17.10.24 17:03:11 | - | 43,770 |
17.10.24 17:02:40 | - | 43,800 |
17.10.24 17:00:38 | - | 43,770 |
17.10.24 17:00:01 | - | 43,800 |
17.10.24 16:58:18 | - | 43,770 |
17.10.24 16:57:48 | - | 43,800 |
17.10.24 16:57:47 | - | 43,810 |
17.10.24 16:55:40 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:04 | - | 43,870 |
17.10.24 16:52:54 | - | 43,900 |
17.10.24 16:49:56 | - | 43,940 |
17.10.24 16:48:30 | - | 43,960 |
17.10.24 16:47:52 | - | 43,990 |
17.10.24 16:47:31 | - | 44,010 |
17.10.24 16:46:49 | - | 44,000 |
17.10.24 16:46:18 | - | 43,970 |
17.10.24 16:44:50 | - | 43,940 |
17.10.24 16:43:26 | - | 43,960 |
17.10.24 16:42:23 | - | 43,990 |
17.10.24 16:40:58 | - | 43,960 |
17.10.24 16:40:32 | - | 44,000 |
17.10.24 16:39:37 | - | 43,970 |
17.10.24 16:39:16 | - | 44,000 |