NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:39:00 | - | 44,320 |
18.10.24 07:32:03 | - | 44,320 |
17.10.24 21:55:49 | - | 44,380 |
17.10.24 21:55:29 | - | 44,350 |
17.10.24 21:55:00 | - | 44,320 |
17.10.24 21:54:02 | - | 44,290 |
17.10.24 21:52:38 | - | 44,260 |
17.10.24 21:51:18 | - | 44,290 |
17.10.24 21:50:26 | - | 44,320 |
17.10.24 21:50:21 | - | 44,290 |
17.10.24 21:50:03 | - | 44,320 |
17.10.24 21:50:02 | - | 44,280 |
17.10.24 21:45:59 | - | 44,260 |
17.10.24 21:45:43 | - | 44,230 |
17.10.24 21:40:29 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:58 | - | 44,190 |
17.10.24 21:36:07 | - | 44,170 |
17.10.24 21:34:13 | - | 44,190 |
17.10.24 21:33:23 | - | 44,170 |
17.10.24 21:32:56 | - | 44,140 |
17.10.24 21:32:05 | - | 44,110 |
17.10.24 21:30:33 | - | 44,140 |
17.10.24 21:28:26 | - | 44,160 |
17.10.24 21:26:09 | - | 44,140 |
17.10.24 21:10:14 | - | 44,120 |
17.10.24 21:07:44 | - | 44,090 |
17.10.24 21:06:34 | - | 44,070 |
17.10.24 21:03:57 | - | 44,100 |
17.10.24 21:00:51 | - | 44,130 |
17.10.24 20:59:56 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:59 | - | 44,120 |
17.10.24 20:56:36 | - | 44,090 |
17.10.24 20:53:56 | - | 44,070 |
17.10.24 20:51:26 | - | 44,090 |
17.10.24 20:50:09 | - | 44,120 |
17.10.24 20:46:48 | - | 44,130 |
17.10.24 20:46:23 | - | 44,100 |
17.10.24 20:42:52 | - | 44,080 |
17.10.24 20:40:43 | - | 44,050 |
17.10.24 20:39:47 | - | 44,080 |
17.10.24 20:33:17 | - | 44,050 |
17.10.24 20:31:58 | - | 44,030 |
17.10.24 20:29:49 | - | 44,050 |
17.10.24 20:28:52 | - | 44,080 |
17.10.24 20:25:09 | - | 44,110 |