NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:02 | - | 44,350 |
18.10.24 15:35:29 | - | 44,310 |
18.10.24 15:35:25 | - | 44,290 |
18.10.24 15:35:08 | - | 44,320 |
18.10.24 15:35:02 | - | 44,280 |
18.10.24 15:34:20 | - | 44,310 |
18.10.24 15:33:45 | - | 44,280 |
18.10.24 15:33:40 | - | 44,250 |
18.10.24 15:33:36 | - | 44,280 |
18.10.24 15:33:22 | - | 44,240 |
18.10.24 15:33:16 | - | 44,280 |
18.10.24 15:33:04 | - | 44,310 |
18.10.24 15:32:53 | - | 44,340 |
18.10.24 15:32:30 | - | 44,310 |
18.10.24 15:32:07 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:01 | - | 44,370 |
18.10.24 15:31:25 | - | 44,410 |
18.10.24 15:31:17 | - | 44,510 |
18.10.24 15:31:10 | - | 44,480 |
18.10.24 15:31:04 | - | 44,530 |
18.10.24 15:30:29 | - | 44,460 |
18.10.24 15:30:26 | - | 44,500 |
18.10.24 15:30:15 | - | 44,500 |
18.10.24 15:30:10 | - | 44,550 |
18.10.24 15:30:08 | - | 44,540 |
18.10.24 15:29:59 | - | 44,570 |
18.10.24 15:29:21 | - | 44,360 |
18.10.24 15:27:05 | - | 44,320 |
18.10.24 15:26:42 | - | 44,190 |
18.10.24 15:25:48 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:03 | - | 44,220 |
18.10.24 15:24:59 | - | 44,200 |
18.10.24 15:23:30 | - | 44,220 |
18.10.24 15:22:59 | - | 44,310 |
18.10.24 15:17:33 | - | 44,310 |
18.10.24 15:14:40 | - | 44,310 |
18.10.24 15:11:59 | - | 44,310 |
18.10.24 15:10:31 | - | 44,310 |
18.10.24 15:03:12 | - | 44,310 |
18.10.24 14:59:01 | - | 44,310 |
18.10.24 14:51:26 | - | 44,310 |
18.10.24 14:35:04 | - | 44,310 |
18.10.24 14:30:51 | - | 44,310 |
18.10.24 14:27:31 | - | 44,310 |
18.10.24 14:05:53 | - | 44,310 |