NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:19 | - | 43,890 |
18.10.24 16:54:22 | - | 43,860 |
18.10.24 16:53:10 | - | 43,890 |
18.10.24 16:50:47 | - | 43,910 |
18.10.24 16:50:37 | - | 43,880 |
18.10.24 16:50:10 | - | 43,900 |
18.10.24 16:50:09 | - | 43,930 |
18.10.24 16:49:16 | - | 43,940 |
18.10.24 16:48:44 | - | 43,920 |
18.10.24 16:48:20 | - | 43,930 |
18.10.24 16:47:24 | - | 43,910 |
18.10.24 16:43:59 | - | 43,940 |
18.10.24 16:43:31 | - | 43,910 |
18.10.24 16:40:47 | - | 43,960 |
18.10.24 16:38:21 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:45 | - | 43,960 |
18.10.24 16:37:13 | - | 43,990 |
18.10.24 16:36:57 | - | 44,020 |
18.10.24 16:36:37 | - | 44,040 |
18.10.24 16:36:11 | - | 44,070 |
18.10.24 16:33:58 | - | 44,030 |
18.10.24 16:32:09 | - | 44,000 |
18.10.24 16:31:33 | - | 43,960 |
18.10.24 16:31:21 | - | 43,940 |
18.10.24 16:31:02 | - | 43,960 |
18.10.24 16:30:05 | - | 43,990 |
18.10.24 16:28:27 | - | 43,950 |
18.10.24 16:28:21 | - | 43,920 |
18.10.24 16:28:02 | - | 43,950 |
18.10.24 16:28:01 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:13 | - | 43,910 |
18.10.24 16:26:40 | - | 43,900 |
18.10.24 16:26:07 | - | 43,910 |
18.10.24 16:25:36 | - | 43,890 |
18.10.24 16:24:44 | - | 43,920 |
18.10.24 16:23:57 | - | 43,890 |
18.10.24 16:21:53 | - | 43,920 |
18.10.24 16:21:45 | - | 43,890 |
18.10.24 16:21:20 | - | 43,920 |
18.10.24 16:21:03 | - | 43,890 |
18.10.24 16:20:46 | - | 43,920 |
18.10.24 16:20:41 | - | 43,910 |
18.10.24 16:19:58 | - | 43,880 |
18.10.24 16:19:00 | - | 43,840 |
18.10.24 16:18:50 | - | 43,870 |