NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:55 | - | 44,250 |
18.10.24 15:54:41 | - | 44,220 |
18.10.24 15:54:05 | - | 44,250 |
18.10.24 15:53:44 | - | 44,260 |
18.10.24 15:53:18 | - | 44,290 |
18.10.24 15:52:58 | - | 44,320 |
18.10.24 15:52:41 | - | 44,300 |
18.10.24 15:52:33 | - | 44,280 |
18.10.24 15:51:27 | - | 44,310 |
18.10.24 15:51:12 | - | 44,340 |
18.10.24 15:49:49 | - | 44,300 |
18.10.24 15:49:42 | - | 44,320 |
18.10.24 15:49:23 | - | 44,350 |
18.10.24 15:49:05 | - | 44,390 |
18.10.24 15:48:36 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:57 | - | 44,350 |
18.10.24 15:47:49 | - | 44,370 |
18.10.24 15:47:21 | - | 44,330 |
18.10.24 15:46:12 | - | 44,310 |
18.10.24 15:45:53 | - | 44,330 |
18.10.24 15:45:32 | - | 44,350 |
18.10.24 15:44:54 | - | 44,380 |
18.10.24 15:44:48 | - | 44,400 |
18.10.24 15:44:46 | - | 44,390 |
18.10.24 15:44:23 | - | 44,350 |
18.10.24 15:44:14 | - | 44,330 |
18.10.24 15:44:12 | - | 44,350 |
18.10.24 15:44:10 | - | 44,330 |
18.10.24 15:43:20 | - | 44,300 |
18.10.24 15:43:15 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:48 | - | 44,350 |
18.10.24 15:42:26 | - | 44,310 |
18.10.24 15:42:08 | - | 44,340 |
18.10.24 15:41:26 | - | 44,360 |
18.10.24 15:41:02 | - | 44,380 |
18.10.24 15:40:51 | - | 44,410 |
18.10.24 15:40:45 | - | 44,430 |
18.10.24 15:40:33 | - | 44,410 |
18.10.24 15:40:18 | - | 44,430 |
18.10.24 15:39:25 | - | 44,470 |
18.10.24 15:38:39 | - | 44,430 |
18.10.24 15:38:25 | - | 44,410 |
18.10.24 15:38:23 | - | 44,370 |
18.10.24 15:36:39 | - | 44,340 |
18.10.24 15:36:24 | - | 44,380 |