NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:29 | - | 44,000 |
18.10.24 19:47:57 | - | 44,020 |
18.10.24 19:47:03 | - | 44,010 |
18.10.24 19:45:26 | - | 44,030 |
18.10.24 19:44:02 | - | 44,010 |
18.10.24 19:39:15 | - | 44,030 |
18.10.24 19:35:06 | - | 44,050 |
18.10.24 19:29:04 | - | 44,030 |
18.10.24 19:25:47 | - | 44,000 |
18.10.24 19:23:31 | - | 44,020 |
18.10.24 19:20:01 | - | 44,010 |
18.10.24 19:18:55 | - | 43,980 |
18.10.24 19:17:52 | - | 44,010 |
18.10.24 19:15:52 | - | 44,040 |
18.10.24 19:08:16 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:14 | - | 44,040 |
18.10.24 19:02:32 | - | 44,020 |
18.10.24 19:01:14 | - | 44,040 |
18.10.24 18:59:46 | - | 44,010 |
18.10.24 18:58:05 | - | 44,040 |
18.10.24 18:56:23 | - | 44,050 |
18.10.24 18:53:28 | - | 44,030 |
18.10.24 18:48:02 | - | 44,010 |
18.10.24 18:45:13 | - | 44,030 |
18.10.24 18:42:56 | - | 44,060 |
18.10.24 18:42:55 | - | 44,090 |
18.10.24 18:42:23 | - | 44,100 |
18.10.24 18:38:55 | - | 44,130 |
18.10.24 18:36:42 | - | 44,100 |
18.10.24 18:34:24 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:51 | - | 44,160 |
18.10.24 18:31:30 | - | 44,140 |
18.10.24 18:30:57 | - | 44,150 |
18.10.24 18:30:06 | - | 44,180 |
18.10.24 18:29:41 | - | 44,200 |
18.10.24 18:29:24 | - | 44,230 |
18.10.24 18:29:05 | - | 44,190 |
18.10.24 18:28:36 | - | 44,180 |
18.10.24 18:27:54 | - | 44,180 |
18.10.24 18:27:29 | - | 44,210 |
18.10.24 18:25:26 | - | 44,180 |
18.10.24 18:25:07 | - | 44,160 |
18.10.24 18:23:01 | - | 44,130 |
18.10.24 18:21:11 | - | 44,150 |
18.10.24 18:21:03 | - | 44,130 |