NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:54 | - | 44,150 |
18.10.24 18:19:42 | - | 44,110 |
18.10.24 18:18:52 | - | 44,090 |
18.10.24 18:02:37 | - | 44,110 |
18.10.24 18:00:24 | - | 44,090 |
18.10.24 17:59:16 | - | 44,060 |
18.10.24 17:59:00 | - | 44,090 |
18.10.24 17:58:26 | - | 44,090 |
18.10.24 17:58:18 | - | 44,120 |
18.10.24 17:56:20 | - | 44,140 |
18.10.24 17:52:02 | - | 44,120 |
18.10.24 17:51:21 | - | 44,130 |
18.10.24 17:51:03 | - | 44,110 |
18.10.24 17:47:49 | - | 44,140 |
18.10.24 17:41:28 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:44 | - | 44,090 |
18.10.24 17:38:56 | - | 44,060 |
18.10.24 17:38:04 | - | 44,080 |
18.10.24 17:36:15 | - | 44,060 |
18.10.24 17:34:52 | - | 44,030 |
18.10.24 17:33:24 | - | 44,070 |
18.10.24 17:31:53 | - | 44,040 |
18.10.24 17:31:22 | - | 44,020 |
18.10.24 17:27:10 | - | 43,990 |
18.10.24 17:24:59 | - | 43,960 |
18.10.24 17:16:06 | - | 43,980 |
18.10.24 17:14:52 | - | 43,950 |
18.10.24 17:13:36 | - | 43,980 |
18.10.24 17:13:13 | - | 44,010 |
18.10.24 17:11:35 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:27 | - | 44,010 |
18.10.24 17:09:17 | - | 43,990 |
18.10.24 17:09:07 | - | 43,960 |
18.10.24 17:07:04 | - | 43,990 |
18.10.24 17:06:27 | - | 43,960 |
18.10.24 17:06:17 | - | 43,990 |
18.10.24 17:04:26 | - | 43,960 |
18.10.24 17:03:43 | - | 43,980 |
18.10.24 17:03:14 | - | 43,960 |
18.10.24 17:00:50 | - | 43,930 |
18.10.24 17:00:23 | - | 43,960 |
18.10.24 16:59:09 | - | 43,930 |
18.10.24 16:59:01 | - | 43,970 |
18.10.24 16:58:02 | - | 43,940 |
18.10.24 16:56:43 | - | 43,920 |