NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:20 | - | 43,830 |
18.10.24 16:17:02 | - | 43,860 |
18.10.24 16:16:26 | - | 43,830 |
18.10.24 16:15:40 | - | 43,810 |
18.10.24 16:15:04 | - | 43,830 |
18.10.24 16:14:36 | - | 43,790 |
18.10.24 16:14:14 | - | 43,820 |
18.10.24 16:13:50 | - | 43,790 |
18.10.24 16:12:59 | - | 43,820 |
18.10.24 16:12:12 | - | 43,840 |
18.10.24 16:12:08 | - | 43,820 |
18.10.24 16:11:45 | - | 43,850 |
18.10.24 16:11:43 | - | 43,880 |
18.10.24 16:11:31 | - | 43,890 |
18.10.24 16:11:25 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:11 | - | 43,940 |
18.10.24 16:09:44 | - | 43,970 |
18.10.24 16:09:07 | - | 44,000 |
18.10.24 16:08:24 | - | 44,030 |
18.10.24 16:07:37 | - | 44,080 |
18.10.24 16:06:58 | - | 44,120 |
18.10.24 16:06:16 | - | 44,100 |
18.10.24 16:06:11 | - | 44,070 |
18.10.24 16:05:59 | - | 44,100 |
18.10.24 16:05:33 | - | 44,130 |
18.10.24 16:05:12 | - | 44,160 |
18.10.24 16:04:44 | - | 44,120 |
18.10.24 16:04:30 | - | 44,130 |
18.10.24 16:04:15 | - | 44,120 |
18.10.24 16:04:11 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:56 | - | 44,120 |
18.10.24 16:02:07 | - | 44,150 |
18.10.24 16:01:40 | - | 44,120 |
18.10.24 16:00:36 | - | 44,150 |
18.10.24 16:00:21 | - | 44,170 |
18.10.24 16:00:10 | - | 44,210 |
18.10.24 16:00:03 | - | 44,170 |
18.10.24 15:58:51 | - | 44,210 |
18.10.24 15:58:34 | - | 44,230 |
18.10.24 15:58:30 | - | 44,250 |
18.10.24 15:57:59 | - | 44,280 |
18.10.24 15:57:01 | - | 44,310 |
18.10.24 15:56:47 | - | 44,280 |
18.10.24 15:56:06 | - | 44,310 |
18.10.24 15:55:01 | - | 44,280 |