NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:43 | - | 43,970 |
17.10.24 16:38:11 | - | 43,940 |
17.10.24 16:37:10 | - | 43,910 |
17.10.24 16:37:01 | - | 43,900 |
17.10.24 16:36:34 | - | 43,870 |
17.10.24 16:34:36 | - | 43,880 |
17.10.24 16:34:06 | - | 43,900 |
17.10.24 16:33:40 | - | 43,950 |
17.10.24 16:32:02 | - | 43,920 |
17.10.24 16:31:20 | - | 43,890 |
17.10.24 16:31:12 | - | 43,920 |
17.10.24 16:30:37 | - | 43,930 |
17.10.24 16:30:33 | - | 43,960 |
17.10.24 16:28:45 | - | 43,910 |
17.10.24 16:28:18 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:09 | - | 43,910 |
17.10.24 16:27:55 | - | 43,940 |
17.10.24 16:27:26 | - | 43,960 |
17.10.24 16:27:08 | - | 43,990 |
17.10.24 16:26:34 | - | 44,020 |
17.10.24 16:26:12 | - | 44,040 |
17.10.24 16:25:43 | - | 44,070 |
17.10.24 16:24:50 | - | 44,100 |
17.10.24 16:24:05 | - | 44,070 |
17.10.24 16:23:53 | - | 44,100 |
17.10.24 16:23:34 | - | 44,070 |
17.10.24 16:22:49 | - | 44,050 |
17.10.24 16:22:15 | - | 44,020 |
17.10.24 16:22:05 | - | 44,010 |
17.10.24 16:21:33 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:21 | - | 44,010 |
17.10.24 16:21:02 | - | 44,080 |
17.10.24 16:20:21 | - | 44,050 |
17.10.24 16:19:48 | - | 44,080 |
17.10.24 16:18:49 | - | 44,110 |
17.10.24 16:17:39 | - | 44,080 |
17.10.24 16:16:41 | - | 44,050 |
17.10.24 16:16:13 | - | 44,090 |
17.10.24 16:16:11 | - | 44,110 |
17.10.24 16:15:35 | - | 44,070 |
17.10.24 16:15:11 | - | 44,050 |
17.10.24 16:15:05 | - | 44,030 |
17.10.24 16:14:39 | - | 44,040 |
17.10.24 16:14:27 | - | 44,070 |
17.10.24 16:13:53 | - | 44,090 |