NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:44 | - | 44,080 |
17.10.24 14:30:34 | - | 44,150 |
17.10.24 14:30:30 | - | 44,080 |
17.10.24 14:30:22 | - | 44,030 |
17.10.24 14:30:01 | - | 43,970 |
17.10.24 14:29:41 | - | 44,070 |
17.10.24 14:27:40 | - | 44,110 |
17.10.24 14:21:24 | - | 44,120 |
17.10.24 14:16:22 | - | 44,110 |
17.10.24 14:15:31 | - | 44,100 |
17.10.24 14:15:24 | - | 44,100 |
17.10.24 14:15:21 | - | 44,020 |
17.10.24 14:14:58 | - | 43,980 |
17.10.24 14:14:41 | - | 44,080 |
17.10.24 13:55:48 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:30:03 | - | 44,110 |
17.10.24 13:29:59 | - | 44,300 |
17.10.24 13:03:25 | - | 44,110 |
17.10.24 13:03:21 | - | 44,390 |
17.10.24 12:32:18 | - | 44,110 |
17.10.24 12:01:32 | - | 44,100 |
17.10.24 12:00:12 | - | 44,010 |
17.10.24 12:00:02 | - | 44,010 |
17.10.24 11:56:26 | - | 44,020 |
17.10.24 11:51:12 | - | 44,010 |
17.10.24 11:44:52 | - | 44,010 |
17.10.24 11:41:31 | - | 44,010 |
17.10.24 11:41:17 | - | 44,010 |
17.10.24 11:30:01 | - | 44,030 |
17.10.24 11:29:59 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:27:12 | - | 44,030 |
17.10.24 11:16:27 | - | 44,040 |
17.10.24 11:11:02 | - | 44,050 |
17.10.24 11:02:18 | - | 44,030 |
17.10.24 10:56:24 | - | 44,010 |
17.10.24 10:30:01 | - | 44,000 |
17.10.24 10:29:59 | - | 44,210 |
17.10.24 10:22:03 | - | 43,990 |
17.10.24 10:16:02 | - | 43,980 |
17.10.24 10:06:33 | - | 44,000 |
17.10.24 10:00:43 | - | 44,020 |
17.10.24 09:52:14 | - | 44,010 |
17.10.24 09:51:16 | - | 44,000 |
17.10.24 09:45:32 | - | 44,010 |
17.10.24 09:37:52 | - | 44,030 |