NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:43 | - | 44,300 |
16.10.24 21:20:42 | - | 44,200 |
16.10.24 21:20:36 | - | 44,180 |
16.10.24 21:20:20 | - | 44,300 |
16.10.24 21:20:20 | - | 44,200 |
16.10.24 21:19:43 | - | 44,180 |
16.10.24 21:17:27 | - | 44,200 |
16.10.24 21:17:02 | - | 44,300 |
16.10.24 21:16:20 | - | 44,190 |
16.10.24 21:16:04 | - | 44,300 |
16.10.24 21:15:36 | - | 44,190 |
16.10.24 21:15:02 | - | 44,300 |
16.10.24 21:12:34 | - | 44,310 |
16.10.24 21:12:17 | - | 44,330 |
16.10.24 21:11:43 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:09 | - | 44,360 |
16.10.24 21:08:49 | - | 44,340 |
16.10.24 21:08:16 | - | 44,360 |
16.10.24 21:07:43 | - | 44,340 |
16.10.24 21:07:42 | - | 44,360 |
16.10.24 21:07:27 | - | 44,340 |
16.10.24 21:07:21 | - | 44,360 |
16.10.24 21:05:16 | - | 44,370 |
16.10.24 21:03:49 | - | 44,390 |
16.10.24 21:03:43 | - | 44,410 |
16.10.24 21:02:37 | - | 44,390 |
16.10.24 21:02:01 | - | 44,420 |
16.10.24 21:01:31 | - | 44,390 |
16.10.24 21:00:53 | - | 44,430 |
16.10.24 21:00:33 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:51 | - | 44,430 |
16.10.24 20:59:21 | - | 44,440 |
16.10.24 20:58:10 | - | 44,430 |
16.10.24 20:57:21 | - | 44,410 |
16.10.24 20:56:25 | - | 44,390 |
16.10.24 20:55:53 | - | 44,380 |
16.10.24 20:54:52 | - | 44,390 |
16.10.24 20:53:19 | - | 44,380 |
16.10.24 20:53:04 | - | 44,400 |
16.10.24 20:52:39 | - | 44,410 |
16.10.24 20:52:15 | - | 44,400 |
16.10.24 20:51:38 | - | 44,420 |
16.10.24 20:51:23 | - | 44,400 |
16.10.24 20:51:14 | - | 44,420 |
16.10.24 20:50:53 | - | 44,420 |