NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:32:47 | - | 44,010 |
17.10.24 09:30:01 | - | 43,990 |
17.10.24 09:29:59 | - | 44,200 |
17.10.24 09:25:21 | - | 44,000 |
17.10.24 09:10:36 | - | 43,990 |
17.10.24 09:03:03 | - | 43,980 |
17.10.24 08:50:08 | - | 43,970 |
17.10.24 08:45:05 | - | 43,970 |
17.10.24 08:39:53 | - | 43,950 |
17.10.24 08:39:03 | - | 43,950 |
17.10.24 08:38:51 | - | 43,950 |
17.10.24 08:33:38 | - | 43,950 |
17.10.24 08:24:49 | - | 43,950 |
17.10.24 08:20:27 | - | 44,010 |
17.10.24 08:16:21 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:11:58 | - | 43,960 |
17.10.24 08:05:51 | - | 43,950 |
17.10.24 08:00:05 | - | 43,960 |
17.10.24 07:48:18 | - | 43,970 |
17.10.24 07:37:18 | - | 43,970 |
17.10.24 07:32:04 | - | 43,960 |
16.10.24 21:58:08 | - | 44,100 |
16.10.24 21:57:25 | - | 44,080 |
16.10.24 21:56:42 | - | 44,100 |
16.10.24 21:56:38 | - | 44,130 |
16.10.24 21:56:31 | - | 44,110 |
16.10.24 21:55:56 | - | 44,090 |
16.10.24 21:55:42 | - | 44,110 |
16.10.24 21:55:35 | - | 44,090 |
16.10.24 21:55:14 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:11 | - | 44,060 |
16.10.24 21:55:04 | - | 44,080 |
16.10.24 21:54:58 | - | 44,100 |
16.10.24 21:54:38 | - | 44,120 |
16.10.24 21:53:34 | - | 44,100 |
16.10.24 21:53:15 | - | 44,120 |
16.10.24 21:52:16 | - | 44,130 |
16.10.24 21:51:15 | - | 44,120 |
16.10.24 21:50:34 | - | 44,140 |
16.10.24 21:50:12 | - | 44,120 |
16.10.24 21:50:02 | - | 44,130 |
16.10.24 21:49:46 | - | 44,100 |
16.10.24 21:49:30 | - | 44,080 |
16.10.24 21:49:01 | - | 44,100 |
16.10.24 21:47:49 | - | 44,120 |