NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:36 | - | 43,870 |
17.10.24 15:36:34 | - | 43,890 |
17.10.24 15:36:12 | - | 43,910 |
17.10.24 15:35:53 | - | 43,870 |
17.10.24 15:35:28 | - | 43,920 |
17.10.24 15:35:21 | - | 43,960 |
17.10.24 15:34:31 | - | 43,930 |
17.10.24 15:33:34 | - | 43,900 |
17.10.24 15:33:30 | - | 43,870 |
17.10.24 15:32:59 | - | 43,960 |
17.10.24 15:32:38 | - | 43,990 |
17.10.24 15:32:20 | - | 43,950 |
17.10.24 15:31:54 | - | 44,020 |
17.10.24 15:31:38 | - | 44,110 |
17.10.24 15:31:29 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:19 | - | 44,040 |
17.10.24 15:31:13 | - | 44,060 |
17.10.24 15:31:05 | - | 44,100 |
17.10.24 15:30:55 | - | 44,060 |
17.10.24 15:30:45 | - | 44,070 |
17.10.24 15:30:39 | - | 44,130 |
17.10.24 15:30:31 | - | 44,020 |
17.10.24 15:30:21 | - | 44,020 |
17.10.24 15:28:09 | - | 44,340 |
17.10.24 15:27:09 | - | 44,310 |
17.10.24 15:25:38 | - | 44,260 |
17.10.24 15:23:00 | - | 44,230 |
17.10.24 15:16:42 | - | 44,260 |
17.10.24 15:10:58 | - | 44,270 |
17.10.24 15:10:55 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:51 | - | 44,270 |
17.10.24 15:10:47 | - | 44,280 |
17.10.24 15:10:45 | - | 44,270 |
17.10.24 15:10:39 | - | 44,230 |
17.10.24 15:08:34 | - | 44,250 |
17.10.24 15:08:20 | - | 44,230 |
17.10.24 15:07:38 | - | 44,210 |
17.10.24 15:02:58 | - | 44,190 |
17.10.24 15:01:34 | - | 44,170 |
17.10.24 14:42:16 | - | 44,160 |
17.10.24 14:40:34 | - | 44,190 |
17.10.24 14:39:45 | - | 44,210 |
17.10.24 14:36:33 | - | 44,190 |
17.10.24 14:32:01 | - | 44,160 |
17.10.24 14:31:21 | - | 44,150 |