NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:07 | - | 44,240 |
16.10.24 20:03:26 | - | 44,260 |
16.10.24 20:00:46 | - | 44,240 |
16.10.24 20:00:44 | - | 44,250 |
16.10.24 20:00:26 | - | 44,250 |
16.10.24 20:00:17 | - | 44,250 |
16.10.24 19:58:51 | - | 44,250 |
16.10.24 19:57:52 | - | 44,230 |
16.10.24 19:57:33 | - | 44,250 |
16.10.24 19:56:57 | - | 44,250 |
16.10.24 19:52:36 | - | 44,240 |
16.10.24 19:52:11 | - | 44,260 |
16.10.24 19:51:56 | - | 44,240 |
16.10.24 19:50:17 | - | 44,230 |
16.10.24 19:49:33 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:37 | - | 44,260 |
16.10.24 19:46:57 | - | 44,280 |
16.10.24 19:46:06 | - | 44,290 |
16.10.24 19:45:02 | - | 44,300 |
16.10.24 19:44:00 | - | 44,280 |
16.10.24 19:43:51 | - | 44,270 |
16.10.24 19:42:14 | - | 44,250 |
16.10.24 19:41:54 | - | 44,270 |
16.10.24 19:41:43 | - | 44,290 |
16.10.24 19:41:02 | - | 44,270 |
16.10.24 19:40:29 | - | 44,290 |
16.10.24 19:40:06 | - | 44,270 |
16.10.24 19:39:59 | - | 44,260 |
16.10.24 19:39:52 | - | 44,270 |
16.10.24 19:37:41 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:01 | - | 44,240 |
16.10.24 19:36:20 | - | 44,240 |
16.10.24 19:33:30 | - | 44,250 |
16.10.24 19:32:56 | - | 44,270 |
16.10.24 19:32:55 | - | 44,170 |
16.10.24 19:32:39 | - | 44,260 |
16.10.24 19:32:25 | - | 44,260 |
16.10.24 19:29:07 | - | 44,260 |
16.10.24 19:28:39 | - | 44,240 |
16.10.24 19:26:06 | - | 44,240 |
16.10.24 19:25:53 | - | 44,220 |
16.10.24 19:24:49 | - | 44,210 |
16.10.24 19:24:22 | - | 44,220 |
16.10.24 19:23:03 | - | 44,210 |
16.10.24 19:22:20 | - | 44,200 |