NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:22 | - | 44,160 |
16.10.24 18:51:26 | - | 44,180 |
16.10.24 18:50:04 | - | 44,200 |
16.10.24 18:49:45 | - | 44,180 |
16.10.24 18:47:44 | - | 44,210 |
16.10.24 18:46:38 | - | 44,190 |
16.10.24 18:45:52 | - | 44,210 |
16.10.24 18:44:42 | - | 44,180 |
16.10.24 18:44:28 | - | 44,160 |
16.10.24 18:44:15 | - | 44,190 |
16.10.24 18:40:53 | - | 44,180 |
16.10.24 18:40:49 | - | 44,180 |
16.10.24 18:40:48 | - | 44,190 |
16.10.24 18:40:46 | - | 44,190 |
16.10.24 18:40:45 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:44 | - | 44,180 |
16.10.24 18:40:42 | - | 44,170 |
16.10.24 18:39:54 | - | 44,150 |
16.10.24 18:39:52 | - | 44,170 |
16.10.24 18:39:51 | - | 44,170 |
16.10.24 18:39:03 | - | 44,150 |
16.10.24 18:39:01 | - | 44,160 |
16.10.24 18:38:15 | - | 44,160 |
16.10.24 18:38:10 | - | 44,160 |
16.10.24 18:37:55 | - | 44,140 |
16.10.24 18:37:36 | - | 44,120 |
16.10.24 18:37:19 | - | 44,110 |
16.10.24 18:37:18 | - | 44,120 |
16.10.24 18:36:56 | - | 44,120 |
16.10.24 18:36:55 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:26 | - | 44,120 |
16.10.24 18:36:21 | - | 44,120 |
16.10.24 18:36:07 | - | 44,120 |
16.10.24 18:35:24 | - | 44,110 |
16.10.24 18:34:56 | - | 44,120 |
16.10.24 18:34:33 | - | 44,110 |
16.10.24 18:34:29 | - | 44,090 |
16.10.24 18:34:10 | - | 44,080 |
16.10.24 18:33:59 | - | 44,060 |
16.10.24 18:33:58 | - | 44,080 |
16.10.24 18:32:34 | - | 44,080 |
16.10.24 18:32:23 | - | 44,090 |
16.10.24 18:31:56 | - | 44,070 |
16.10.24 18:31:55 | - | 44,080 |
16.10.24 18:31:54 | - | 44,090 |