NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:42 | - | 44,110 |
16.10.24 17:52:07 | - | 44,130 |
16.10.24 17:51:35 | - | 44,150 |
16.10.24 17:50:59 | - | 44,130 |
16.10.24 17:50:16 | - | 44,140 |
16.10.24 17:50:07 | - | 44,160 |
16.10.24 17:49:21 | - | 44,130 |
16.10.24 17:48:50 | - | 44,110 |
16.10.24 17:48:24 | - | 44,120 |
16.10.24 17:48:06 | - | 44,140 |
16.10.24 17:47:40 | - | 44,120 |
16.10.24 17:47:20 | - | 44,100 |
16.10.24 17:45:52 | - | 44,080 |
16.10.24 17:45:30 | - | 44,070 |
16.10.24 17:45:27 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:52 | - | 44,090 |
16.10.24 17:44:46 | - | 44,080 |
16.10.24 17:44:16 | - | 44,060 |
16.10.24 17:43:47 | - | 44,080 |
16.10.24 17:42:37 | - | 44,070 |
16.10.24 17:42:20 | - | 44,080 |
16.10.24 17:42:01 | - | 44,100 |
16.10.24 17:41:51 | - | 44,080 |
16.10.24 17:41:21 | - | 44,100 |
16.10.24 17:41:13 | - | 44,080 |
16.10.24 17:41:02 | - | 44,090 |
16.10.24 17:40:22 | - | 44,090 |
16.10.24 17:40:10 | - | 44,070 |
16.10.24 17:39:50 | - | 44,060 |
16.10.24 17:39:28 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:32 | - | 44,040 |
16.10.24 17:38:09 | - | 44,020 |
16.10.24 17:37:07 | - | 44,040 |
16.10.24 17:35:58 | - | 44,060 |
16.10.24 17:34:21 | - | 44,040 |
16.10.24 17:34:09 | - | 44,060 |
16.10.24 17:33:02 | - | 44,080 |
16.10.24 17:32:51 | - | 44,090 |
16.10.24 17:32:23 | - | 44,070 |
16.10.24 17:31:40 | - | 44,090 |
16.10.24 17:30:44 | - | 44,120 |
16.10.24 17:30:18 | - | 44,090 |
16.10.24 17:30:15 | - | 44,100 |
16.10.24 17:30:02 | - | 44,100 |
16.10.24 17:29:59 | - | 44,120 |