NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:16 | - | 44,230 |
16.10.24 16:52:04 | - | 44,250 |
16.10.24 16:52:02 | - | 44,250 |
16.10.24 16:51:55 | - | 44,260 |
16.10.24 16:51:48 | - | 44,250 |
16.10.24 16:51:40 | - | 44,260 |
16.10.24 16:51:32 | - | 44,250 |
16.10.24 16:51:23 | - | 44,230 |
16.10.24 16:51:21 | - | 44,220 |
16.10.24 16:51:13 | - | 44,200 |
16.10.24 16:51:00 | - | 44,180 |
16.10.24 16:50:54 | - | 44,170 |
16.10.24 16:49:58 | - | 44,170 |
16.10.24 16:48:22 | - | 44,160 |
16.10.24 16:46:56 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:53 | - | 44,210 |
16.10.24 16:46:51 | - | 44,200 |
16.10.24 16:46:50 | - | 44,200 |
16.10.24 16:46:48 | - | 44,190 |
16.10.24 16:46:43 | - | 44,170 |
16.10.24 16:45:58 | - | 44,190 |
16.10.24 16:45:56 | - | 44,180 |
16.10.24 16:45:50 | - | 44,190 |
16.10.24 16:45:16 | - | 44,180 |
16.10.24 16:45:15 | - | 44,180 |
16.10.24 16:45:05 | - | 44,180 |
16.10.24 16:44:56 | - | 44,160 |
16.10.24 16:44:49 | - | 44,180 |
16.10.24 16:44:47 | - | 44,170 |
16.10.24 16:44:02 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:24 | - | 44,200 |
16.10.24 16:43:15 | - | 44,180 |
16.10.24 16:43:02 | - | 44,170 |
16.10.24 16:42:09 | - | 44,190 |
16.10.24 16:41:44 | - | 44,170 |
16.10.24 16:41:11 | - | 44,160 |
16.10.24 16:41:09 | - | 44,140 |
16.10.24 16:41:07 | - | 44,160 |
16.10.24 16:41:02 | - | 44,170 |
16.10.24 16:40:53 | - | 44,190 |
16.10.24 16:40:34 | - | 44,190 |
16.10.24 16:40:31 | - | 44,190 |
16.10.24 16:40:08 | - | 44,190 |
16.10.24 16:39:41 | - | 44,210 |
16.10.24 16:38:57 | - | 44,230 |