NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:00 | - | 44,250 |
16.10.24 16:25:52 | - | 44,230 |
16.10.24 16:25:06 | - | 44,210 |
16.10.24 16:25:03 | - | 44,230 |
16.10.24 16:24:51 | - | 44,250 |
16.10.24 16:24:08 | - | 44,270 |
16.10.24 16:23:39 | - | 44,250 |
16.10.24 16:23:29 | - | 44,270 |
16.10.24 16:23:16 | - | 44,280 |
16.10.24 16:22:50 | - | 44,300 |
16.10.24 16:22:41 | - | 44,290 |
16.10.24 16:22:38 | - | 44,270 |
16.10.24 16:22:27 | - | 44,300 |
16.10.24 16:22:22 | - | 44,280 |
16.10.24 16:22:16 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:11 | - | 44,320 |
16.10.24 16:22:08 | - | 44,340 |
16.10.24 16:22:03 | - | 44,330 |
16.10.24 16:21:43 | - | 44,310 |
16.10.24 16:21:29 | - | 44,330 |
16.10.24 16:20:21 | - | 44,350 |
16.10.24 16:20:09 | - | 44,370 |
16.10.24 16:20:08 | - | 44,270 |
16.10.24 16:19:54 | - | 44,380 |
16.10.24 16:19:48 | - | 44,390 |
16.10.24 16:19:47 | - | 44,410 |
16.10.24 16:19:05 | - | 44,420 |
16.10.24 16:18:24 | - | 44,440 |
16.10.24 16:16:25 | - | 44,410 |
16.10.24 16:16:23 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:19 | - | 44,400 |
16.10.24 16:15:56 | - | 44,380 |
16.10.24 16:15:26 | - | 44,360 |
16.10.24 16:15:10 | - | 44,380 |
16.10.24 16:14:16 | - | 44,390 |
16.10.24 16:13:25 | - | 44,380 |
16.10.24 16:13:09 | - | 44,400 |
16.10.24 16:12:12 | - | 44,390 |
16.10.24 16:12:03 | - | 44,410 |
16.10.24 16:11:24 | - | 44,390 |
16.10.24 16:10:51 | - | 44,370 |
16.10.24 16:10:08 | - | 44,360 |
16.10.24 16:09:47 | - | 44,350 |
16.10.24 16:09:12 | - | 44,340 |
16.10.24 16:08:50 | - | 44,320 |