NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:09 | - | 44,390 |
16.10.24 15:49:05 | - | 44,400 |
16.10.24 15:49:03 | - | 44,420 |
16.10.24 15:48:49 | - | 44,430 |
16.10.24 15:48:45 | - | 44,450 |
16.10.24 15:48:11 | - | 44,400 |
16.10.24 15:48:06 | - | 44,430 |
16.10.24 15:48:02 | - | 44,430 |
16.10.24 15:47:53 | - | 44,410 |
16.10.24 15:47:33 | - | 44,430 |
16.10.24 15:46:34 | - | 44,400 |
16.10.24 15:46:29 | - | 44,410 |
16.10.24 15:46:21 | - | 44,400 |
16.10.24 15:46:16 | - | 44,420 |
16.10.24 15:45:56 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:42 | - | 44,450 |
16.10.24 15:45:36 | - | 44,470 |
16.10.24 15:45:24 | - | 44,440 |
16.10.24 15:45:16 | - | 44,440 |
16.10.24 15:45:10 | - | 44,410 |
16.10.24 15:44:31 | - | 44,440 |
16.10.24 15:44:04 | - | 44,420 |
16.10.24 15:43:18 | - | 44,370 |
16.10.24 15:43:10 | - | 44,350 |
16.10.24 15:43:00 | - | 44,370 |
16.10.24 15:42:55 | - | 44,350 |
16.10.24 15:42:54 | - | 44,340 |
16.10.24 15:42:44 | - | 44,370 |
16.10.24 15:42:43 | - | 44,350 |
16.10.24 15:42:33 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:18 | - | 44,350 |
16.10.24 15:42:16 | - | 44,380 |
16.10.24 15:42:07 | - | 44,350 |
16.10.24 15:41:37 | - | 44,330 |
16.10.24 15:41:29 | - | 44,310 |
16.10.24 15:41:21 | - | 44,270 |
16.10.24 15:41:18 | - | 44,290 |
16.10.24 15:41:16 | - | 44,330 |
16.10.24 15:40:51 | - | 44,280 |
16.10.24 15:40:47 | - | 44,290 |
16.10.24 15:40:38 | - | 44,290 |
16.10.24 15:40:31 | - | 44,270 |
16.10.24 15:40:23 | - | 44,240 |
16.10.24 15:40:22 | - | 44,260 |
16.10.24 15:40:20 | - | 44,240 |