NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:04 | - | 44,080 |
16.10.24 15:33:57 | - | 44,060 |
16.10.24 15:33:44 | - | 44,040 |
16.10.24 15:33:33 | - | 44,060 |
16.10.24 15:33:31 | - | 44,040 |
16.10.24 15:33:20 | - | 44,070 |
16.10.24 15:33:19 | - | 44,110 |
16.10.24 15:33:15 | - | 44,090 |
16.10.24 15:33:14 | - | 44,020 |
16.10.24 15:33:13 | - | 44,020 |
16.10.24 15:33:10 | - | 44,040 |
16.10.24 15:33:05 | - | 44,020 |
16.10.24 15:32:52 | - | 44,040 |
16.10.24 15:32:47 | - | 44,020 |
16.10.24 15:32:46 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:43 | - | 44,000 |
16.10.24 15:32:26 | - | 43,990 |
16.10.24 15:32:13 | - | 44,030 |
16.10.24 15:31:51 | - | 44,050 |
16.10.24 15:31:50 | - | 44,050 |
16.10.24 15:31:28 | - | 44,100 |
16.10.24 15:31:08 | - | 44,110 |
16.10.24 15:31:05 | - | 44,070 |
16.10.24 15:31:03 | - | 44,090 |
16.10.24 15:30:46 | - | 44,030 |
16.10.24 15:30:43 | - | 43,980 |
16.10.24 15:30:16 | - | 43,970 |
16.10.24 15:29:51 | - | 43,960 |
16.10.24 15:29:34 | - | 43,960 |
16.10.24 15:29:24 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:26:01 | - | 43,960 |
16.10.24 15:15:11 | - | 43,960 |
16.10.24 15:10:08 | - | 43,960 |
16.10.24 15:08:47 | - | 43,960 |
16.10.24 15:03:03 | - | 43,960 |
16.10.24 15:00:02 | - | 43,960 |
16.10.24 14:45:02 | - | 43,960 |
16.10.24 14:42:41 | - | 43,960 |
16.10.24 14:04:33 | - | 43,960 |
16.10.24 13:58:38 | - | 43,960 |
16.10.24 13:47:03 | - | 43,960 |
16.10.24 13:38:49 | - | 43,960 |
16.10.24 13:30:01 | - | 43,960 |
16.10.24 13:29:59 | - | 44,130 |
16.10.24 13:28:26 | - | 43,960 |