NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:10 | - | 44,230 |
16.10.24 15:58:02 | - | 44,250 |
16.10.24 15:57:52 | - | 44,230 |
16.10.24 15:57:50 | - | 44,220 |
16.10.24 15:57:23 | - | 44,190 |
16.10.24 15:57:16 | - | 44,230 |
16.10.24 15:57:03 | - | 44,210 |
16.10.24 15:56:31 | - | 44,190 |
16.10.24 15:56:26 | - | 44,180 |
16.10.24 15:56:14 | - | 44,200 |
16.10.24 15:56:03 | - | 44,180 |
16.10.24 15:56:02 | - | 44,180 |
16.10.24 15:55:49 | - | 44,180 |
16.10.24 15:55:45 | - | 44,200 |
16.10.24 15:55:43 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:38 | - | 44,160 |
16.10.24 15:55:30 | - | 44,140 |
16.10.24 15:55:21 | - | 44,130 |
16.10.24 15:55:11 | - | 44,110 |
16.10.24 15:54:46 | - | 44,090 |
16.10.24 15:54:30 | - | 44,130 |
16.10.24 15:54:04 | - | 44,130 |
16.10.24 15:53:50 | - | 44,170 |
16.10.24 15:53:48 | - | 44,150 |
16.10.24 15:53:07 | - | 44,130 |
16.10.24 15:53:01 | - | 44,150 |
16.10.24 15:52:53 | - | 44,120 |
16.10.24 15:52:29 | - | 44,140 |
16.10.24 15:52:28 | - | 44,120 |
16.10.24 15:52:07 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:57 | - | 44,150 |
16.10.24 15:51:54 | - | 44,170 |
16.10.24 15:51:21 | - | 44,190 |
16.10.24 15:51:16 | - | 44,180 |
16.10.24 15:51:12 | - | 44,210 |
16.10.24 15:51:09 | - | 44,230 |
16.10.24 15:51:05 | - | 44,210 |
16.10.24 15:51:01 | - | 44,230 |
16.10.24 15:50:27 | - | 44,260 |
16.10.24 15:50:23 | - | 44,280 |
16.10.24 15:50:07 | - | 44,310 |
16.10.24 15:50:02 | - | 44,300 |
16.10.24 15:49:49 | - | 44,320 |
16.10.24 15:49:36 | - | 44,330 |
16.10.24 15:49:30 | - | 44,360 |