NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:28 | - | 44,340 |
16.10.24 16:08:09 | - | 44,320 |
16.10.24 16:07:41 | - | 44,320 |
16.10.24 16:07:30 | - | 44,320 |
16.10.24 16:07:14 | - | 44,340 |
16.10.24 16:06:54 | - | 44,350 |
16.10.24 16:06:44 | - | 44,340 |
16.10.24 16:06:41 | - | 44,320 |
16.10.24 16:06:25 | - | 44,340 |
16.10.24 16:05:48 | - | 44,350 |
16.10.24 16:05:38 | - | 44,330 |
16.10.24 16:05:12 | - | 44,360 |
16.10.24 16:05:03 | - | 44,380 |
16.10.24 16:04:27 | - | 44,340 |
16.10.24 16:04:21 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:29 | - | 44,300 |
16.10.24 16:03:28 | - | 44,320 |
16.10.24 16:03:20 | - | 44,290 |
16.10.24 16:03:17 | - | 44,310 |
16.10.24 16:02:40 | - | 44,280 |
16.10.24 16:02:35 | - | 44,270 |
16.10.24 16:02:08 | - | 44,290 |
16.10.24 16:02:07 | - | 44,320 |
16.10.24 16:01:58 | - | 44,300 |
16.10.24 16:01:57 | - | 44,320 |
16.10.24 16:01:52 | - | 44,340 |
16.10.24 16:01:42 | - | 44,330 |
16.10.24 16:01:40 | - | 44,310 |
16.10.24 16:01:25 | - | 44,290 |
16.10.24 16:01:23 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:11 | - | 44,300 |
16.10.24 16:00:50 | - | 44,290 |
16.10.24 16:00:37 | - | 44,270 |
16.10.24 16:00:20 | - | 44,300 |
16.10.24 16:00:17 | - | 44,280 |
16.10.24 16:00:07 | - | 44,310 |
16.10.24 16:00:06 | - | 44,290 |
16.10.24 16:00:00 | - | 44,260 |
16.10.24 15:59:53 | - | 44,240 |
16.10.24 15:59:49 | - | 44,240 |
16.10.24 15:59:36 | - | 44,250 |
16.10.24 15:59:22 | - | 44,230 |
16.10.24 15:59:15 | - | 44,240 |
16.10.24 15:59:12 | - | 44,270 |
16.10.24 15:59:01 | - | 44,250 |