NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:38 | - | 44,220 |
16.10.24 17:11:06 | - | 44,230 |
16.10.24 17:10:50 | - | 44,210 |
16.10.24 17:10:40 | - | 44,190 |
16.10.24 17:10:13 | - | 44,180 |
16.10.24 17:09:20 | - | 44,190 |
16.10.24 17:09:07 | - | 44,180 |
16.10.24 17:08:54 | - | 44,160 |
16.10.24 17:05:42 | - | 44,140 |
16.10.24 17:05:11 | - | 44,120 |
16.10.24 17:04:52 | - | 44,140 |
16.10.24 17:03:35 | - | 44,160 |
16.10.24 17:03:22 | - | 44,180 |
16.10.24 17:03:09 | - | 44,160 |
16.10.24 17:03:03 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:01 | - | 44,150 |
16.10.24 17:02:58 | - | 44,170 |
16.10.24 17:02:24 | - | 44,180 |
16.10.24 17:02:18 | - | 44,160 |
16.10.24 17:02:01 | - | 44,180 |
16.10.24 17:01:47 | - | 44,200 |
16.10.24 17:01:24 | - | 44,220 |
16.10.24 17:00:48 | - | 44,240 |
16.10.24 17:00:32 | - | 44,260 |
16.10.24 17:00:22 | - | 44,240 |
16.10.24 17:00:17 | - | 44,250 |
16.10.24 17:00:11 | - | 44,260 |
16.10.24 17:00:03 | - | 44,270 |
16.10.24 16:59:40 | - | 44,290 |
16.10.24 16:58:54 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:53 | - | 44,290 |
16.10.24 16:58:27 | - | 44,280 |
16.10.24 16:57:39 | - | 44,260 |
16.10.24 16:57:35 | - | 44,240 |
16.10.24 16:57:27 | - | 44,230 |
16.10.24 16:56:58 | - | 44,230 |
16.10.24 16:56:53 | - | 44,220 |
16.10.24 16:56:43 | - | 44,240 |
16.10.24 16:55:08 | - | 44,250 |
16.10.24 16:54:50 | - | 44,260 |
16.10.24 16:54:03 | - | 44,250 |
16.10.24 16:53:44 | - | 44,260 |
16.10.24 16:53:40 | - | 44,280 |
16.10.24 16:52:58 | - | 44,260 |
16.10.24 16:52:46 | - | 44,250 |