NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:10 | - | 44,140 |
16.10.24 18:15:09 | - | 44,160 |
16.10.24 18:14:47 | - | 44,160 |
16.10.24 18:14:16 | - | 44,160 |
16.10.24 18:13:38 | - | 44,140 |
16.10.24 18:12:43 | - | 44,130 |
16.10.24 18:12:42 | - | 44,030 |
16.10.24 18:11:06 | - | 44,140 |
16.10.24 18:10:25 | - | 44,170 |
16.10.24 18:10:07 | - | 44,150 |
16.10.24 18:09:31 | - | 44,130 |
16.10.24 18:09:19 | - | 44,150 |
16.10.24 18:09:15 | - | 44,130 |
16.10.24 18:08:40 | - | 44,130 |
16.10.24 18:08:07 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:55 | - | 44,130 |
16.10.24 18:07:33 | - | 44,150 |
16.10.24 18:07:28 | - | 44,170 |
16.10.24 18:06:13 | - | 44,150 |
16.10.24 18:05:38 | - | 44,140 |
16.10.24 18:05:16 | - | 44,120 |
16.10.24 18:04:40 | - | 44,140 |
16.10.24 18:04:15 | - | 44,160 |
16.10.24 18:04:11 | - | 44,140 |
16.10.24 18:03:56 | - | 44,170 |
16.10.24 18:03:29 | - | 44,140 |
16.10.24 18:02:54 | - | 44,160 |
16.10.24 18:02:21 | - | 44,140 |
16.10.24 18:01:36 | - | 44,140 |
16.10.24 18:01:27 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:23 | - | 44,140 |
16.10.24 18:01:07 | - | 44,160 |
16.10.24 17:58:18 | - | 44,180 |
16.10.24 17:57:47 | - | 44,170 |
16.10.24 17:57:20 | - | 44,190 |
16.10.24 17:57:05 | - | 44,160 |
16.10.24 17:57:02 | - | 44,190 |
16.10.24 17:56:51 | - | 44,170 |
16.10.24 17:56:48 | - | 44,150 |
16.10.24 17:56:46 | - | 44,120 |
16.10.24 17:56:21 | - | 44,110 |
16.10.24 17:55:35 | - | 44,120 |
16.10.24 17:55:21 | - | 44,100 |
16.10.24 17:53:51 | - | 44,110 |
16.10.24 17:53:42 | - | 44,130 |