NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:09 | - | 44,180 |
16.10.24 19:21:02 | - | 44,200 |
16.10.24 19:17:00 | - | 44,180 |
16.10.24 19:16:49 | - | 44,200 |
16.10.24 19:15:44 | - | 44,180 |
16.10.24 19:15:40 | - | 44,180 |
16.10.24 19:15:20 | - | 44,190 |
16.10.24 19:15:18 | - | 44,170 |
16.10.24 19:14:47 | - | 44,190 |
16.10.24 19:12:21 | - | 44,170 |
16.10.24 19:11:54 | - | 44,160 |
16.10.24 19:10:13 | - | 44,150 |
16.10.24 19:10:12 | - | 44,150 |
16.10.24 19:10:10 | - | 44,150 |
16.10.24 19:10:06 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:04 | - | 44,150 |
16.10.24 19:10:01 | - | 44,160 |
16.10.24 19:09:46 | - | 44,150 |
16.10.24 19:09:12 | - | 44,160 |
16.10.24 19:07:02 | - | 44,190 |
16.10.24 19:06:27 | - | 44,200 |
16.10.24 19:06:07 | - | 44,190 |
16.10.24 19:05:33 | - | 44,170 |
16.10.24 19:03:59 | - | 44,180 |
16.10.24 19:03:47 | - | 44,200 |
16.10.24 19:02:31 | - | 44,210 |
16.10.24 19:02:22 | - | 44,250 |
16.10.24 19:02:20 | - | 44,240 |
16.10.24 19:02:12 | - | 44,220 |
16.10.24 19:02:07 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:39 | - | 44,180 |
16.10.24 19:01:29 | - | 44,170 |
16.10.24 19:00:32 | - | 44,180 |
16.10.24 19:00:05 | - | 44,160 |
16.10.24 18:59:37 | - | 44,150 |
16.10.24 18:59:36 | - | 44,150 |
16.10.24 18:59:26 | - | 44,150 |
16.10.24 18:59:00 | - | 44,150 |
16.10.24 18:58:37 | - | 44,150 |
16.10.24 18:58:04 | - | 44,120 |
16.10.24 18:57:16 | - | 44,150 |
16.10.24 18:56:20 | - | 44,150 |
16.10.24 18:56:03 | - | 44,150 |
16.10.24 18:55:51 | - | 44,160 |
16.10.24 18:54:30 | - | 44,150 |