NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:31 | - | 44,110 |
16.10.24 17:29:22 | - | 44,100 |
16.10.24 17:29:15 | - | 44,080 |
16.10.24 17:28:44 | - | 44,110 |
16.10.24 17:28:21 | - | 44,100 |
16.10.24 17:28:14 | - | 44,080 |
16.10.24 17:27:29 | - | 44,090 |
16.10.24 17:27:05 | - | 44,110 |
16.10.24 17:26:57 | - | 44,090 |
16.10.24 17:26:06 | - | 44,110 |
16.10.24 17:25:58 | - | 44,090 |
16.10.24 17:25:56 | - | 44,110 |
16.10.24 17:24:11 | - | 44,130 |
16.10.24 17:23:42 | - | 44,110 |
16.10.24 17:23:38 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:33 | - | 44,110 |
16.10.24 17:21:52 | - | 44,090 |
16.10.24 17:21:32 | - | 44,110 |
16.10.24 17:21:29 | - | 44,130 |
16.10.24 17:21:05 | - | 44,110 |
16.10.24 17:20:54 | - | 44,120 |
16.10.24 17:20:33 | - | 44,150 |
16.10.24 17:20:26 | - | 44,150 |
16.10.24 17:20:08 | - | 44,150 |
16.10.24 17:20:05 | - | 44,160 |
16.10.24 17:19:47 | - | 44,180 |
16.10.24 17:19:08 | - | 44,160 |
16.10.24 17:18:34 | - | 44,180 |
16.10.24 17:17:26 | - | 44,190 |
16.10.24 17:17:09 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:52 | - | 44,190 |
16.10.24 17:16:21 | - | 44,170 |
16.10.24 17:15:51 | - | 44,190 |
16.10.24 17:15:44 | - | 44,170 |
16.10.24 17:15:35 | - | 44,200 |
16.10.24 17:15:24 | - | 44,200 |
16.10.24 17:14:56 | - | 44,190 |
16.10.24 17:13:41 | - | 44,210 |
16.10.24 17:13:27 | - | 44,190 |
16.10.24 17:13:26 | - | 44,090 |
16.10.24 17:13:22 | - | 44,190 |
16.10.24 17:13:09 | - | 44,170 |
16.10.24 17:12:30 | - | 44,190 |
16.10.24 17:12:25 | - | 44,210 |
16.10.24 17:11:58 | - | 44,220 |