NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:12 | - | 44,260 |
16.10.24 15:40:07 | - | 44,280 |
16.10.24 15:40:05 | - | 44,270 |
16.10.24 15:39:59 | - | 44,290 |
16.10.24 15:39:43 | - | 44,310 |
16.10.24 15:39:36 | - | 44,290 |
16.10.24 15:39:35 | - | 44,270 |
16.10.24 15:39:32 | - | 44,300 |
16.10.24 15:39:29 | - | 44,310 |
16.10.24 15:39:24 | - | 44,290 |
16.10.24 15:39:23 | - | 44,310 |
16.10.24 15:39:10 | - | 44,290 |
16.10.24 15:39:05 | - | 44,280 |
16.10.24 15:38:58 | - | 44,260 |
16.10.24 15:38:55 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:51 | - | 44,230 |
16.10.24 15:38:46 | - | 44,210 |
16.10.24 15:38:40 | - | 44,230 |
16.10.24 15:38:35 | - | 44,190 |
16.10.24 15:38:19 | - | 44,170 |
16.10.24 15:38:05 | - | 44,160 |
16.10.24 15:37:58 | - | 44,140 |
16.10.24 15:37:53 | - | 44,170 |
16.10.24 15:37:42 | - | 44,190 |
16.10.24 15:37:39 | - | 44,170 |
16.10.24 15:37:33 | - | 44,150 |
16.10.24 15:37:30 | - | 44,170 |
16.10.24 15:37:21 | - | 44,150 |
16.10.24 15:37:18 | - | 44,140 |
16.10.24 15:37:17 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:11 | - | 44,100 |
16.10.24 15:36:54 | - | 44,120 |
16.10.24 15:36:38 | - | 44,140 |
16.10.24 15:36:23 | - | 44,160 |
16.10.24 15:35:55 | - | 44,120 |
16.10.24 15:35:54 | - | 44,140 |
16.10.24 15:35:49 | - | 44,130 |
16.10.24 15:35:20 | - | 44,090 |
16.10.24 15:35:16 | - | 44,110 |
16.10.24 15:35:13 | - | 44,120 |
16.10.24 15:34:52 | - | 44,100 |
16.10.24 15:34:41 | - | 44,080 |
16.10.24 15:34:30 | - | 44,050 |
16.10.24 15:34:17 | - | 44,080 |
16.10.24 15:34:09 | - | 44,060 |