NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:08 | - | 43,970 |
15.10.24 21:52:07 | - | 43,980 |
15.10.24 21:52:04 | - | 43,960 |
15.10.24 21:52:03 | - | 43,960 |
15.10.24 21:52:02 | - | 43,950 |
15.10.24 21:52:00 | - | 43,940 |
15.10.24 21:51:59 | - | 43,950 |
15.10.24 21:51:45 | - | 43,970 |
15.10.24 21:51:30 | - | 43,970 |
15.10.24 21:51:27 | - | 44,000 |
15.10.24 21:51:25 | - | 44,000 |
15.10.24 21:50:50 | - | 44,000 |
15.10.24 21:50:49 | - | 44,000 |
15.10.24 21:50:44 | - | 44,000 |
15.10.24 21:50:43 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:40 | - | 43,990 |
15.10.24 21:50:39 | - | 43,990 |
15.10.24 21:50:20 | - | 43,980 |
15.10.24 21:50:19 | - | 43,980 |
15.10.24 21:50:13 | - | 44,010 |
15.10.24 21:50:12 | - | 44,010 |
15.10.24 21:50:08 | - | 43,990 |
15.10.24 21:50:07 | - | 43,990 |
15.10.24 21:50:06 | - | 44,000 |
15.10.24 21:50:05 | - | 44,010 |
15.10.24 21:50:03 | - | 43,980 |
15.10.24 21:50:00 | - | 43,940 |
15.10.24 21:49:53 | - | 43,940 |
15.10.24 21:49:00 | - | 43,900 |
15.10.24 21:48:24 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:41 | - | 43,900 |
15.10.24 21:45:36 | - | 43,930 |
15.10.24 21:45:19 | - | 43,900 |
15.10.24 21:45:18 | - | 43,930 |
15.10.24 21:45:17 | - | 43,940 |
15.10.24 21:44:08 | - | 43,960 |
15.10.24 21:44:02 | - | 43,970 |
15.10.24 21:43:53 | - | 43,980 |
15.10.24 21:43:51 | - | 43,980 |
15.10.24 21:43:41 | - | 43,970 |
15.10.24 21:43:24 | - | 43,960 |
15.10.24 21:43:23 | - | 43,960 |
15.10.24 21:42:28 | - | 43,980 |
15.10.24 21:42:26 | - | 43,990 |
15.10.24 21:42:25 | - | 43,990 |