NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:03 | - | 43,910 |
15.10.24 21:06:37 | - | 43,920 |
15.10.24 21:06:02 | - | 43,940 |
15.10.24 21:05:24 | - | 43,920 |
15.10.24 21:04:59 | - | 43,940 |
15.10.24 21:04:16 | - | 43,980 |
15.10.24 21:04:04 | - | 43,970 |
15.10.24 21:04:03 | - | 43,980 |
15.10.24 21:04:02 | - | 43,990 |
15.10.24 21:03:41 | - | 43,980 |
15.10.24 21:03:40 | - | 43,990 |
15.10.24 21:03:39 | - | 43,980 |
15.10.24 21:03:38 | - | 43,990 |
15.10.24 21:03:18 | - | 44,000 |
15.10.24 21:02:14 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:08 | - | 43,970 |
15.10.24 21:02:06 | - | 43,980 |
15.10.24 21:02:04 | - | 43,990 |
15.10.24 21:02:03 | - | 43,990 |
15.10.24 21:01:47 | - | 44,000 |
15.10.24 21:01:33 | - | 44,000 |
15.10.24 21:01:30 | - | 44,000 |
15.10.24 21:01:29 | - | 44,000 |
15.10.24 21:01:27 | - | 43,990 |
15.10.24 21:01:15 | - | 43,970 |
15.10.24 21:01:04 | - | 43,970 |
15.10.24 21:00:38 | - | 43,940 |
15.10.24 21:00:37 | - | 43,970 |
15.10.24 21:00:31 | - | 43,980 |
15.10.24 21:00:30 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:29 | - | 43,980 |
15.10.24 21:00:05 | - | 43,990 |
15.10.24 21:00:03 | - | 43,990 |
15.10.24 20:59:58 | - | 43,980 |
15.10.24 20:59:57 | - | 43,940 |
15.10.24 20:59:17 | - | 43,980 |
15.10.24 20:58:48 | - | 43,930 |
15.10.24 20:57:29 | - | 43,970 |
15.10.24 20:57:12 | - | 43,980 |
15.10.24 20:56:03 | - | 43,930 |
15.10.24 20:56:02 | - | 43,970 |
15.10.24 20:56:01 | - | 43,980 |
15.10.24 20:55:51 | - | 43,990 |
15.10.24 20:55:50 | - | 43,970 |
15.10.24 20:55:05 | - | 43,940 |