GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:30:13 | 0 | 41,640 |
07.06.24 09:30:05 | 0 | 41,715 |
07.06.24 08:10:35 | 0 | 41,700 |
06.06.24 19:30:33 | 0 | 41,850 |
06.06.24 16:30:15 | 0 | 41,960 |
06.06.24 12:30:05 | 0 | 41,735 |
06.06.24 09:30:05 | 0 | 41,705 |
06.06.24 08:10:35 | 0 | 41,720 |
05.06.24 19:30:27 | 0 | 41,825 |
05.06.24 16:30:05 | 0 | 41,290 |
05.06.24 12:30:05 | 0 | 41,190 |
05.06.24 09:30:06 | 0 | 41,105 |
05.06.24 08:10:33 | 0 | 41,580 |
04.06.24 19:30:21 | 0 | 41,510 |
04.06.24 16:30:05 | 0 | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:30:17 | 0 | 41,225 |
04.06.24 09:30:15 | 0 | 41,460 |
04.06.24 08:10:35 | 0 | 41,795 |
03.06.24 19:30:20 | 0 | 41,815 |
03.06.24 16:30:05 | 0 | 42,115 |
Keine Daten verfügbar